결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (257)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.91 0.02 USD |
+0.53
|
₹2.99B 36.23M USD | ₹284.61K 3.44K USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹2.99B 36.23M USD | 27.28 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹236.45 2.86 USD |
-0.98
|
₹2.94B 35.58M USD | ₹4.02K 48.68 USD | ₹223.30 2.7 USD | ₹241.00 2.92 USD | ₹2.94B 35.58M USD | 9.21 | ₹25.65 0.31 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹114.10 1.38 USD |
-4.4
|
₹2.88B 34.9M USD | ₹5.93K 71.72 USD | ₹113.55 1.37 USD | ₹122.40 1.48 USD | ₹2.88B 34.9M USD | 211.29 | ₹0.54 0.006 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.95 1.81 USD |
-1.99
|
₹2.81B 33.95M USD | ₹241.00 2.92 USD | ₹149.95 1.81 USD | ₹153.00 1.85 USD | ₹2.81B 33.95M USD | 1249.58 | ₹0.12 0.001 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹321.55 3.89 USD |
-0.79
|
₹2.76B 33.45M USD | ₹778.00 9.41 USD | ₹320.45 3.88 USD | ₹328.00 3.97 USD | ₹2.76B 33.45M USD | 10.68 | ₹30.10 0.36 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹49.62 0.6 USD |
0
|
₹2.69B 32.55M USD | ₹3.02K 36.49 USD | ₹49.62 0.6 USD | ₹49.62 0.6 USD | ₹2.69B 32.55M USD | 0 | -₹3.98 -0.04 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹174.80 2.11 USD |
-0.4
|
₹2.62B 31.74M USD | ₹156.00 1.89 USD | ₹170.00 2.06 USD | ₹175.50 2.12 USD | ₹2.62B 31.74M USD | 82.45 | ₹2.12 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹63.85 0.77 USD |
+1.16
|
₹2.58B 31.18M USD | ₹49.16K 594.74 USD | ₹61.50 0.74 USD | ₹65.00 0.79 USD | ₹2.58B 31.18M USD | 12.87 | ₹4.96 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.03 0.27 USD |
-0.59
|
₹2.50B 30.22M USD | ₹5.08K 61.45 USD | ₹21.90 0.26 USD | ₹22.16 0.27 USD | ₹2.50B 30.22M USD | 22.47 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.51 0.32 USD |
-1.27
|
₹2.44B 29.51M USD | ₹1.01K 12.27 USD | ₹26.50 0.32 USD | ₹27.90 0.34 USD | ₹2.44B 29.51M USD | 4.56 | ₹5.81 0.07 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹152.00 1.84 USD |
-0.75
|
₹2.21B 26.7M USD | ₹474.00 5.73 USD | ₹151.45 1.83 USD | ₹155.00 1.88 USD | ₹2.21B 26.7M USD | 23.52 | ₹6.46 0.08 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹128.70 1.56 USD |
-3.92
|
₹2.07B 24.99M USD | ₹6.51K 78.75 USD | ₹127.00 1.54 USD | ₹134.00 1.62 USD | ₹2.07B 24.99M USD | 7.63 | ₹16.85 0.2 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.35 0.21 USD |
-0.57
|
₹2.06B 24.95M USD | ₹3.34K 40.4 USD | ₹16.65 0.2 USD | ₹17.59 0.21 USD | ₹2.06B 24.95M USD | 7.32 | ₹2.37 0.03 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,198.00 38.69 USD |
+1.53
|
₹1.99B 24.07M USD | ₹56.00 0.68 USD | ₹3,075.50 37.21 USD | ₹3,198.00 38.69 USD | ₹1.99B 24.07M USD | 6.83 | ₹468.08 5.66 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.80 0.15 USD |
-1.31
|
₹1.97B 23.78M USD | ₹33.77K 408.61 USD | ₹12.70 0.15 USD | ₹13.15 0.16 USD | ₹1.97B 23.78M USD | 9.48 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹90.79 1.1 USD |
-0.22
|
₹1.94B 23.44M USD | ₹1.34K 16.2 USD | ₹87.00 1.05 USD | ₹94.00 1.14 USD | ₹1.94B 23.44M USD | 20.49 | ₹4.43 0.05 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹5.77 0.07 USD |
-2.7
|
₹1.92B 23.26M USD | ₹130.74K 1.58K USD | ₹5.52 0.07 USD | ₹6.05 0.07 USD | ₹1.92B 23.26M USD | 96.16 | ₹0.06 0.0007 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹593.45 7.18 USD |
-2.26
|
₹1.90B 22.98M USD | ₹6.90K 83.45 USD | ₹577.00 6.98 USD | ₹637.00 7.71 USD | ₹1.90B 22.98M USD | 9.84 | ₹60.29 0.73 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.48 0.54 USD |
-0.58
|
₹1.84B 22.29M USD | ₹27.81K 336.41 USD | ₹44.00 0.53 USD | ₹45.62 0.55 USD | ₹1.84B 22.29M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.82 0.26 USD |
-5.42
|
₹1.76B 21.25M USD | ₹74.93K 906.47 USD | ₹21.00 0.25 USD | ₹23.88 0.29 USD | ₹1.76B 21.25M USD | 20.98 | ₹1.04 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹71.16 0.86 USD |
-0.14
|
₹1.73B 20.99M USD | ₹3.68K 44.46 USD | ₹70.07 0.85 USD | ₹75.00 0.91 USD | ₹1.73B 20.99M USD | 4.11 | ₹17.30 0.21 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹181.25 2.19 USD |
-4.25
|
₹1.72B 20.83M USD | ₹9.86K 119.34 USD | ₹179.95 2.18 USD | ₹190.85 2.31 USD | ₹1.72B 20.83M USD | 7.07 | ₹25.63 0.31 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹204.20 2.47 USD |
-1.4
|
₹1.64B 19.79M USD | ₹162.00 1.96 USD | ₹202.00 2.44 USD | ₹206.05 2.49 USD | ₹1.64B 19.79M USD | 16.34 | ₹12.49 0.15 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹51.95 0.63 USD |
-4.99
|
₹1.59B 19.27M USD | ₹95.49K 1.16K USD | ₹51.95 0.63 USD | ₹57.41 0.69 USD | ₹1.59B 19.27M USD | 43.65 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.44 0.15 USD |
-2.12
|
₹1.57B 18.97M USD | ₹54.99K 665.24 USD | ₹12.30 0.15 USD | ₹12.85 0.16 USD | ₹1.57B 18.97M USD | 11.10 | ₹1.12 0.01 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹141.05 1.71 USD |
-1.91
|
₹1.47B 17.79M USD | ₹257.00 3.11 USD | ₹140.10 1.69 USD | ₹145.00 1.75 USD | ₹1.47B 17.79M USD | 24.83 | ₹5.68 0.07 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.54 0.33 USD |
-2.1
|
₹1.34B 16.22M USD | ₹126.11K 1.53K USD | ₹26.62 0.32 USD | ₹28.56 0.35 USD | ₹1.34B 16.22M USD | 33.58 | ₹0.82 0.009 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.61 0.91 USD |
-1.98
|
₹1.31B 15.9M USD | ₹8.95K 108.29 USD | ₹75.00 0.91 USD | ₹79.75 0.96 USD | ₹1.31B 15.9M USD | 4.22 | ₹17.90 0.22 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.30 1.73 USD |
+1.74
|
₹1.29B 15.61M USD | ₹769.00 9.3 USD | ₹141.70 1.71 USD | ₹154.80 1.87 USD | ₹1.29B 15.61M USD | 28.71 | ₹4.99 0.06 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹46.00 0.56 USD |
-2.13
|
₹1.28B 15.45M USD | ₹1.71K 20.64 USD | ₹44.70 0.54 USD | ₹46.00 0.56 USD | ₹1.28B 15.45M USD | 0 | -₹0.34 -0.004 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹212.90 2.58 USD |
-0.49
|
₹1.23B 14.84M USD | ₹649.00 7.85 USD | ₹206.50 2.5 USD | ₹213.95 2.59 USD | ₹1.23B 14.84M USD | 13.10 | ₹16.24 0.2 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.60 0.07 USD |
-1.23
|
₹1.22B 14.76M USD | ₹22.25K 269.24 USD | ₹5.56 0.07 USD | ₹5.69 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.26 -0.01 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹123.65 1.5 USD |
-1
|
₹1.19B 14.35M USD | ₹432.00 5.23 USD | ₹122.20 1.48 USD | ₹131.50 1.59 USD | ₹1.19B 14.35M USD | 18.34 | ₹6.74 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.34 0.4 USD |
-1.36
|
₹1.10B 13.37M USD | ₹8.06K 97.51 USD | ₹32.90 0.4 USD | ₹33.89 0.41 USD | ₹1.10B 13.37M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹123.70 1.5 USD |
+1.27
|
₹1.08B 13.07M USD | ₹4.88K 59.03 USD | ₹121.55 1.47 USD | ₹126.00 1.52 USD | ₹1.08B 13.07M USD | 19.48 | ₹6.35 0.08 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.53 0.16 USD |
-0.44
|
₹1.07B 12.95M USD | ₹2.44K 29.48 USD | ₹13.20 0.16 USD | ₹13.98 0.17 USD | ₹1.07B 12.95M USD | 37.58 | ₹0.36 0.004 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹344.95 4.17 USD |
-1.16
|
₹1.07B 12.94M USD | ₹98.00 1.19 USD | ₹340.00 4.11 USD | ₹345.00 4.17 USD | ₹1.07B 12.94M USD | 0 | -₹12.69 -0.1 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹92.01 1.11 USD |
0
|
₹1.06B 12.8M USD | ₹1.00K 12.1 USD | ₹92.01 1.11 USD | ₹92.01 1.11 USD | ₹1.06B 12.8M USD | 25.07 | ₹3.67 0.04 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.05 0.09 USD |
-1.54
|
₹1.05B 12.72M USD | ₹3.61K 43.72 USD | ₹7.03 0.09 USD | ₹7.35 0.09 USD | ₹1.05B 12.72M USD | 0 | -₹0.87 -0.01 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹198.35 2.4 USD |
-0.6
|
₹1.05B 12.71M USD | ₹21.03K 254.43 USD | ₹191.35 2.32 USD | ₹203.95 2.47 USD | ₹1.05B 12.71M USD | 0 | -₹1.42 -0.01 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹174.85 2.12 USD |
-4.51
|
₹1.01B 12.16M USD | ₹16.54K 200.14 USD | ₹170.00 2.06 USD | ₹185.05 2.24 USD | ₹1.01B 12.16M USD | 0 | ₹0.00 0 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹29.26 0.35 USD |
+4.91
|
₹995.48M 12.04M USD | ₹301.00 3.64 USD | ₹26.80 0.32 USD | ₹29.26 0.35 USD | ₹995.48M 12.04M USD | 975.33 | ₹0.03 0.0003 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.92 0.41 USD |
+0.98
|
₹964.00M 11.66M USD | ₹3.44K 41.64 USD | ₹33.61 0.41 USD | ₹34.99 0.42 USD | ₹964.00M 11.66M USD | 19.16 | ₹1.77 0.02 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹255.50 3.09 USD |
-0.8
|
₹945.35M 11.44M USD | ₹2.46K 29.71 USD | ₹254.10 3.07 USD | ₹263.60 3.19 USD | ₹945.35M 11.44M USD | 7.61 | ₹33.56 0.41 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹98.60 1.19 USD |
-3.62
|
₹891.49M 10.79M USD | ₹2.94K 35.59 USD | ₹98.30 1.19 USD | ₹102.00 1.23 USD | ₹891.49M 10.79M USD | 11.01 | ₹8.95 0.11 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹129.00 1.56 USD |
+2.02
|
₹887.43M 10.74M USD | ₹2.02K 24.43 USD | ₹115.40 1.4 USD | ₹129.00 1.56 USD | ₹887.43M 10.74M USD | 17.17 | ₹7.51 0.09 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.24 0.55 USD |
+2.26
|
₹876.53M 10.6M USD | ₹4.06K 49.14 USD | ₹44.06 0.53 USD | ₹45.50 0.55 USD | ₹876.53M 10.6M USD | 13.54 | ₹3.34 0.04 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹18.40 0.22 USD |
-7.07
|
₹843.66M 10.21M USD | ₹70.00K 846.88 USD | ₹17.05 0.21 USD | ₹18.40 0.22 USD | ₹843.66M 10.21M USD | 24.86 | ₹0.74 0.008 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹301.10 3.64 USD |
+0.58
|
₹796.79M 9.64M USD | ₹2.32K 28.01 USD | ₹288.50 3.49 USD | ₹312.00 3.77 USD | ₹796.79M 9.64M USD | 9.56 | ₹31.49 0.38 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹161.35 1.95 USD |
+0.31
|
₹776.09M 9.39M USD | ₹492.00 5.95 USD | ₹156.80 1.9 USD | ₹163.25 1.98 USD | ₹776.09M 9.39M USD | 12.33 | ₹13.08 0.16 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.02 0.11 USD |
-3.53
|
₹764.84M 9.25M USD | ₹326.65K 3.95K USD | ₹8.80 0.11 USD | ₹9.49 0.11 USD | ₹764.84M 9.25M USD | 20.50 | ₹0.44 0.005 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹58.50 0.71 USD |
-10
|
₹750.48M 9.08M USD | ₹17.00K 205.67 USD | ₹58.50 0.71 USD | ₹61.00 0.74 USD | ₹750.48M 9.08M USD | 46.79 | ₹1.25 0.02 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹47.30 0.57 USD |
0
|
₹744.97M 9.01M USD | ₹25.00K 302.48 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹744.97M 9.01M USD | 0 | -₹0.30 -0.003 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹43.87 0.53 USD |
+0.83
|
₹736.17M 8.91M USD | ₹2.99K 36.17 USD | ₹43.00 0.52 USD | ₹45.44 0.55 USD | ₹736.17M 8.91M USD | 17.40 | ₹2.52 0.03 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.00 0.1 USD |
-2.32
|
₹725.25M 8.77M USD | ₹12.89K 155.9 USD | ₹7.96 0.1 USD | ₹8.13 0.1 USD | ₹725.25M 8.77M USD | 21.62 | ₹0.37 0.004 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹13.98 0.17 USD |
-1.96
|
₹699.00M 8.46M USD | ₹4.82K 58.31 USD | ₹13.66 0.17 USD | ₹14.38 0.17 USD | ₹699.00M 8.46M USD | 18.39 | ₹0.76 0.009 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.08 0.41 USD |
-3.59
|
₹696.04M 8.42M USD | ₹6.31K 76.36 USD | ₹33.48 0.41 USD | ₹35.99 0.44 USD | ₹696.04M 8.42M USD | 0 | -₹3.78 -0.04 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹108.00 1.31 USD |
+1.03
|
₹695.19M 8.41M USD | ₹617.00 7.46 USD | ₹105.00 1.27 USD | ₹115.95 1.4 USD | ₹695.19M 8.41M USD | 20.45 | ₹5.28 0.06 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.35 1.4 USD |
0
|
₹685.18M 8.29M USD | ₹80.00 0.97 USD | ₹115.35 1.4 USD | ₹115.35 1.4 USD | ₹685.18M 8.29M USD | 0 | -₹1.45 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.79 0.09 USD |
-1.77
|
₹680.89M 8.24M USD | ₹8.46K 102.4 USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹680.89M 8.24M USD | 0 | -₹0.91 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹44.68 0.54 USD |
+3.45
|
₹670.20M 8.11M USD | ₹2.96K 35.76 USD | ₹41.58 0.5 USD | ₹44.90 0.54 USD | ₹670.20M 8.11M USD | 0 | -₹1.99 -0.02 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹105.40 1.28 USD |
0
|
₹664.41M 8.04M USD | ₹3.13K 37.86 USD | ₹103.00 1.25 USD | ₹109.70 1.33 USD | ₹664.41M 8.04M USD | 0 | -₹1.50 -0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹5.20 0.06 USD |
+4.84
|
₹658.29M 7.96M USD | ₹2.95K 35.69 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹658.29M 7.96M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.48 0.08 USD |
-4.85
|
₹653.16M 7.9M USD | ₹13.79K 166.85 USD | ₹6.32 0.08 USD | ₹7.02 0.08 USD | ₹653.16M 7.9M USD | 0 | -₹4.80 -0.05 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹35.72 0.43 USD |
-1.05
|
₹636.36M 7.7M USD | ₹172.00 2.08 USD | ₹35.72 0.43 USD | ₹36.10 0.44 USD | ₹636.36M 7.7M USD | 40.59 | ₹0.88 0.01 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.70 0.27 USD |
+0.98
|
₹628.08M 7.6M USD | ₹6.48K 78.41 USD | ₹22.41 0.27 USD | ₹23.09 0.28 USD | ₹628.08M 7.6M USD | 0 | -₹0.54 -0.006 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹55.64 0.67 USD |
-2.91
|
₹625.95M 7.57M USD | ₹2.30K 27.87 USD | ₹55.10 0.67 USD | ₹60.00 0.73 USD | ₹625.95M 7.57M USD | 9.21 | ₹6.04 0.07 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.23 0.1 USD |
-0.12
|
₹611.57M 7.4M USD | ₹28.32K 342.66 USD | ₹8.09 0.1 USD | ₹8.50 0.1 USD | ₹611.57M 7.4M USD | 82.29 | ₹0.10 0.001 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹47.75 0.58 USD |
-1.36
|
₹594.49M 7.19M USD | ₹12.05K 145.75 USD | ₹44.10 0.53 USD | ₹51.39 0.62 USD | ₹594.49M 7.19M USD | 0 | -₹25.53 -0.3 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.44 0.17 USD |
+0.7
|
₹561.37M 6.79M USD | ₹28.50K 344.78 USD | ₹13.87 0.17 USD | ₹14.73 0.18 USD | ₹561.37M 6.79M USD | 36.10 | ₹0.40 0.004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹44.26 0.54 USD |
-3.17
|
₹528.94M 6.4M USD | ₹4.76K 57.58 USD | ₹44.10 0.53 USD | ₹46.98 0.57 USD | ₹528.94M 6.4M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.30 1.04 USD |
-1.15
|
₹513.74M 6.22M USD | ₹4.03K 48.74 USD | ₹84.35 1.02 USD | ₹88.90 1.08 USD | ₹513.74M 6.22M USD | 6.38 | ₹13.52 0.16 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.12 0.03 USD |
+0.47
|
₹505.47M 6.12M USD | ₹31.28K 378.46 USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹505.47M 6.12M USD | 19.27 | ₹0.11 0.001 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.82 0.14 USD |
+0.08
|
₹496.10M 6M USD | ₹16.63K 201.15 USD | ₹11.71 0.14 USD | ₹12.10 0.15 USD | ₹496.10M 6M USD | 197.00 | ₹0.06 0.0007 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.00 0.21 USD |
-2.63
|
₹475.13M 5.75M USD | ₹16.05K 194.14 USD | ₹16.50 0.2 USD | ₹17.47 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹459.72M 5.56M USD | ₹1.80K 21.78 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹459.72M 5.56M USD | 0 | -₹0.44 -0.005 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.60 0.31 USD |
-1.5
|
₹450.79M 5.45M USD | ₹110.00 1.33 USD | ₹25.60 0.31 USD | ₹26.10 0.32 USD | ₹450.79M 5.45M USD | 11.42 | ₹2.24 0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.51 0.22 USD |
-3.04
|
₹444.24M 5.37M USD | ₹2.84K 34.36 USD | ₹18.22 0.22 USD | ₹19.88 0.24 USD | ₹444.24M 5.37M USD | 308.50 | ₹0.06 0.0007 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹141.90 1.72 USD |
+2.64
|
₹412.06M 4.99M USD | ₹472.00 5.71 USD | ₹136.00 1.65 USD | ₹142.00 1.72 USD | ₹412.06M 4.99M USD | 11.88 | ₹11.94 0.14 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹26.50 0.32 USD |
-5.36
|
₹404.26M 4.89M USD | ₹2.00K 24.2 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹404.26M 4.89M USD | 6.69 | ₹3.96 0.05 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹187.00 2.26 USD |
+0.51
|
₹404.20M 4.89M USD | ₹124.00 1.5 USD | ₹183.50 2.22 USD | ₹193.00 2.33 USD | ₹404.20M 4.89M USD | 10.52 | ₹17.77 0.21 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.85 0.32 USD |
-0.04
|
₹402.51M 4.87M USD | ₹1.75K 21.12 USD | ₹26.71 0.32 USD | ₹27.35 0.33 USD | ₹402.51M 4.87M USD | 22.94 | ₹1.17 0.01 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹2.04 0.02 USD |
-2.39
|
₹373.90M 4.52M USD | ₹70.41K 851.78 USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹373.90M 4.52M USD | 18.54 | ₹0.11 0.001 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.89 0.79 USD |
+0.37
|
₹370.39M 4.48M USD | ₹606.00 7.33 USD | ₹62.23 0.75 USD | ₹64.90 0.79 USD | ₹370.39M 4.48M USD | 24.95 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹3.33K 40.29 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹21.90 0.26 USD |
-1.48
|
₹338.84M 4.1M USD | ₹805.00 9.74 USD | ₹21.60 0.26 USD | ₹22.50 0.27 USD | ₹338.84M 4.1M USD | 14.79 | ₹1.48 0.02 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹970.00 11.74 USD |
+3.63
|
₹329.80M 3.99M USD | ₹21.00 0.25 USD | ₹940.00 11.37 USD | ₹970.00 11.74 USD | ₹329.80M 3.99M USD | 0 | -₹143.10 -1.7 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹92.44 1.12 USD |
0
|
₹314.49M 3.8M USD | ₹830.00 10.04 USD | ₹85.01 1.03 USD | ₹93.00 1.13 USD | ₹314.49M 3.8M USD | 0 | -₹6.90 -0.08 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹80.00 0.97 USD |
+1.55
|
₹303.22M 3.67M USD | ₹248.00 3 USD | ₹80.00 0.97 USD | ₹81.90 0.99 USD | ₹303.22M 3.67M USD | 0 | -₹3.86 -0.04 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.39 0.21 USD |
-1.92
|
₹298.49M 3.61M USD | ₹8.25K 99.82 USD | ₹17.20 0.21 USD | ₹18.00 0.22 USD | ₹298.49M 3.61M USD | 434.75 | ₹0.04 0.0004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}