Sonuç Sayfası 2 için Ülke: Hindistan Borsa: BSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (257)
- {{country.name}}
- Tüm ülkeler
- Hindistan (257)
BSE (257)
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (257)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.92 0.02 USD |
-0.52
|
₹3.01B 36.42M USD | ₹155.78K 1.88K USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹3.01B 36.42M USD | 27.42 | ₹0.07 0.0008 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.97 0.11 USD |
-4.98
|
₹2.94B 35.57M USD | ₹91.09K 1.1K USD | ₹8.97 0.11 USD | ₹9.69 0.12 USD | ₹2.94B 35.57M USD | 7.66 | ₹1.17 0.01 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹114.00 1.38 USD |
-1.64
|
₹2.88B 34.87M USD | ₹2.81K 33.96 USD | ₹110.15 1.33 USD | ₹114.75 1.39 USD | ₹2.88B 34.87M USD | 211.11 | ₹0.54 0.006 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹150.65 1.82 USD |
0
|
₹2.82B 34.11M USD | ₹25.00 0.3 USD | ₹150.65 1.82 USD | ₹150.65 1.82 USD | ₹2.82B 34.11M USD | 1255.41 | ₹0.12 0.001 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹318.40 3.85 USD |
-0.5
|
₹2.74B 33.12M USD | ₹18.00 0.22 USD | ₹318.40 3.85 USD | ₹320.00 3.87 USD | ₹2.74B 33.12M USD | 10.57 | ₹30.10 0.36 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹48.71 0.59 USD |
-1.6
|
₹2.64B 31.95M USD | ₹1.00 0.01 USD | ₹48.71 0.59 USD | ₹48.71 0.59 USD | ₹2.64B 31.95M USD | 0 | -₹3.98 -0.04 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹174.05 2.11 USD |
-4.71
|
₹2.61B 31.6M USD | ₹195.00 2.36 USD | ₹174.05 2.11 USD | ₹184.95 2.24 USD | ₹2.61B 31.6M USD | 81.33 | ₹2.14 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹64.57 0.78 USD |
+0.3
|
₹2.61B 31.53M USD | ₹9.87K 119.35 USD | ₹63.00 0.76 USD | ₹66.50 0.8 USD | ₹2.61B 31.53M USD | 13.01 | ₹4.96 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.05 0.27 USD |
-0.14
|
₹2.50B 30.25M USD | ₹2.52K 30.52 USD | ₹21.95 0.27 USD | ₹22.09 0.27 USD | ₹2.50B 30.25M USD | 22.49 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.31 0.32 USD |
-0.72
|
₹2.42B 29.28M USD | ₹544.00 6.58 USD | ₹26.27 0.32 USD | ₹26.51 0.32 USD | ₹2.42B 29.28M USD | 4.52 | ₹5.81 0.07 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹154.55 1.87 USD |
+2.69
|
₹2.24B 27.15M USD | ₹1.72K 20.76 USD | ₹150.50 1.82 USD | ₹159.80 1.93 USD | ₹2.24B 27.15M USD | 23.88 | ₹6.47 0.08 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹127.45 1.54 USD |
0
|
₹2.05B 24.75M USD | ₹3.29K 39.8 USD | ₹126.80 1.53 USD | ₹127.45 1.54 USD | ₹2.05B 24.75M USD | 7.56 | ₹16.85 0.2 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.11 0.21 USD |
-0.29
|
₹2.03B 24.6M USD | ₹115.00 1.39 USD | ₹16.82 0.2 USD | ₹17.70 0.21 USD | ₹2.03B 24.6M USD | 7.21 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.04 0.16 USD |
-0.31
|
₹2.00B 24.23M USD | ₹2.85K 34.42 USD | ₹12.75 0.15 USD | ₹13.08 0.16 USD | ₹2.00B 24.23M USD | 9.65 | ₹1.35 0.02 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,196.95 38.68 USD |
0
|
₹1.99B 24.06M USD | ₹1.00 0.01 USD | ₹3,196.95 38.68 USD | ₹3,196.95 38.68 USD | ₹1.99B 24.06M USD | 6.83 | ₹468.03 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹92.09 1.11 USD |
0
|
₹1.97B 23.78M USD | ₹237.00 2.87 USD | ₹90.00 1.09 USD | ₹92.09 1.11 USD | ₹1.97B 23.78M USD | 20.78 | ₹4.43 0.05 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹599.00 7.25 USD |
-0.17
|
₹1.92B 23.2M USD | ₹56.00 0.68 USD | ₹590.00 7.14 USD | ₹601.05 7.27 USD | ₹1.92B 23.2M USD | 9.93 | ₹60.30 0.73 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹5.54 0.07 USD |
-1.25
|
₹1.85B 22.33M USD | ₹10.05K 121.64 USD | ₹5.50 0.07 USD | ₹5.79 0.07 USD | ₹1.85B 22.33M USD | 92.33 | ₹0.06 0.0007 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.50 0.54 USD |
+0.34
|
₹1.84B 22.3M USD | ₹4.78K 57.85 USD | ₹44.35 0.54 USD | ₹45.23 0.55 USD | ₹1.84B 22.3M USD | 0 | -₹3.54 -0.04 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹72.01 0.87 USD |
-0.76
|
₹1.84B 22.3M USD | ₹8.34K 100.92 USD | ₹72.01 0.87 USD | ₹73.89 0.89 USD | ₹1.84B 22.3M USD | 4.16 | ₹17.30 0.21 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹188.70 2.28 USD |
+1.51
|
₹1.79B 21.69M USD | ₹1.23K 14.83 USD | ₹182.00 2.2 USD | ₹189.70 2.3 USD | ₹1.79B 21.69M USD | 7.35 | ₹25.64 0.31 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.16 0.27 USD |
+1.85
|
₹1.78B 21.58M USD | ₹8.28K 100.19 USD | ₹21.76 0.26 USD | ₹22.34 0.27 USD | ₹1.78B 21.58M USD | 21.30 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹214.80 2.6 USD |
+1.01
|
₹1.72B 20.81M USD | ₹1.00 0.01 USD | ₹214.80 2.6 USD | ₹214.80 2.6 USD | ₹1.72B 20.81M USD | 17.21 | ₹12.48 0.15 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.99 0.15 USD |
-0.17
|
₹1.51B 18.29M USD | ₹15.48K 187.32 USD | ₹11.85 0.14 USD | ₹12.25 0.15 USD | ₹1.51B 18.29M USD | 10.70 | ₹1.12 0.01 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹138.15 1.67 USD |
-2.16
|
₹1.44B 17.43M USD | ₹85.00 1.03 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹1.44B 17.43M USD | 24.32 | ₹5.68 0.07 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹46.90 0.57 USD |
-4.98
|
₹1.44B 17.39M USD | ₹16.32K 197.42 USD | ₹46.90 0.57 USD | ₹49.36 0.6 USD | ₹1.44B 17.39M USD | 39.41 | ₹1.19 0.01 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.61 0.33 USD |
+0.73
|
₹1.34B 16.26M USD | ₹30.91K 373.9 USD | ₹27.25 0.33 USD | ₹27.90 0.34 USD | ₹1.34B 16.26M USD | 33.67 | ₹0.82 0.009 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.30 0.92 USD |
+1.22
|
₹1.33B 16.04M USD | ₹1.15K 13.89 USD | ₹75.00 0.91 USD | ₹77.82 0.94 USD | ₹1.33B 16.04M USD | 4.26 | ₹17.90 0.22 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹46.90 0.57 USD |
+1.52
|
₹1.30B 15.75M USD | ₹406.00 4.91 USD | ₹44.01 0.53 USD | ₹46.90 0.57 USD | ₹1.30B 15.75M USD | 0 | -₹0.34 -0.004 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹142.50 1.72 USD |
-3.29
|
₹1.28B 15.53M USD | ₹150.00 1.81 USD | ₹130.40 1.58 USD | ₹143.80 1.74 USD | ₹1.28B 15.53M USD | 28.50 | ₹5.00 0.06 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹129.00 1.56 USD |
+2.54
|
₹1.24B 14.97M USD | ₹17.00 0.21 USD | ₹129.00 1.56 USD | ₹129.85 1.57 USD | ₹1.24B 14.97M USD | 19.13 | ₹6.74 0.08 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹212.50 2.57 USD |
+3.33
|
₹1.22B 14.81M USD | ₹271.00 3.28 USD | ₹201.35 2.44 USD | ₹212.50 2.57 USD | ₹1.22B 14.81M USD | 13.09 | ₹16.23 0.2 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.60 0.07 USD |
-0.18
|
₹1.22B 14.76M USD | ₹2.63K 31.78 USD | ₹5.59 0.07 USD | ₹5.71 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.26 -0.01 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.88 0.17 USD |
+1.91
|
₹1.10B 13.29M USD | ₹1.00 0.01 USD | ₹13.88 0.17 USD | ₹13.88 0.17 USD | ₹1.10B 13.29M USD | 38.55 | ₹0.36 0.004 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹125.25 1.52 USD |
+0.8
|
₹1.09B 13.23M USD | ₹1.19K 14.4 USD | ₹122.50 1.48 USD | ₹125.25 1.52 USD | ₹1.09B 13.23M USD | 19.72 | ₹6.35 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.90 0.4 USD |
0
|
₹1.09B 13.19M USD | ₹3.56K 43.11 USD | ₹32.56 0.39 USD | ₹40.00 0.48 USD | ₹1.09B 13.19M USD | 0 | -₹9.02 -0.1 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹348.90 4.22 USD |
0
|
₹1.08B 13.09M USD | ₹2.00 0.02 USD | ₹348.90 4.22 USD | ₹348.90 4.22 USD | ₹1.08B 13.09M USD | 0 | -₹12.69 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.19 0.09 USD |
+2.13
|
₹1.07B 12.97M USD | ₹6.00 0.07 USD | ₹7.07 0.09 USD | ₹7.21 0.09 USD | ₹1.07B 12.97M USD | 0 | -₹0.87 -0.01 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹195.05 2.36 USD |
-2.23
|
₹1.03B 12.5M USD | ₹21.00 0.25 USD | ₹195.05 2.36 USD | ₹200.50 2.43 USD | ₹1.03B 12.5M USD | 0 | -₹1.42 -0.01 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹176.05 2.13 USD |
0
|
₹1.01B 12.25M USD | ₹120.00 1.45 USD | ₹172.00 2.08 USD | ₹184.00 2.23 USD | ₹1.01B 12.25M USD | 0 | ₹0.00 0 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹29.00 0.35 USD |
+4.51
|
₹986.64M 11.94M USD | ₹607.00 7.34 USD | ₹27.79 0.34 USD | ₹29.18 0.35 USD | ₹986.64M 11.94M USD | 966.66 | ₹0.03 0.0003 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.77 0.41 USD |
0
|
₹959.74M 11.61M USD | ₹354.00 4.28 USD | ₹33.77 0.41 USD | ₹33.95 0.41 USD | ₹959.74M 11.61M USD | 19.07 | ₹1.77 0.02 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹254.10 3.07 USD |
-1.17
|
₹940.17M 11.37M USD | ₹688.00 8.32 USD | ₹254.10 3.07 USD | ₹258.90 3.13 USD | ₹940.17M 11.37M USD | 7.56 | ₹33.58 0.41 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹101.90 1.23 USD |
+1.54
|
₹921.33M 11.15M USD | ₹75.00 0.91 USD | ₹101.90 1.23 USD | ₹104.10 1.26 USD | ₹921.33M 11.15M USD | 11.38 | ₹8.95 0.11 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹133.45 1.61 USD |
-0.04
|
₹918.04M 11.11M USD | ₹16.00 0.19 USD | ₹129.00 1.56 USD | ₹133.45 1.61 USD | ₹918.04M 11.11M USD | 17.74 | ₹7.52 0.09 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.30 0.23 USD |
0
|
₹884.93M 10.71M USD | ₹370.00K 4.48K USD | ₹17.15 0.21 USD | ₹19.39 0.23 USD | ₹884.93M 10.71M USD | 26.08 | ₹0.74 0.008 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.50 0.54 USD |
-0.58
|
₹862.19M 10.43M USD | ₹254.00 3.07 USD | ₹44.50 0.54 USD | ₹45.66 0.55 USD | ₹862.19M 10.43M USD | 13.32 | ₹3.34 0.04 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹304.95 3.69 USD |
+0.96
|
₹806.97M 9.76M USD | ₹6.00 0.07 USD | ₹304.00 3.68 USD | ₹305.50 3.7 USD | ₹806.97M 9.76M USD | 9.68 | ₹31.50 0.38 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.05 0.11 USD |
-0.77
|
₹767.38M 9.28M USD | ₹22.89K 276.92 USD | ₹8.95 0.11 USD | ₹9.20 0.11 USD | ₹767.38M 9.28M USD | 20.56 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹158.50 1.92 USD |
0
|
₹762.39M 9.22M USD | ₹635.00 7.68 USD | ₹157.50 1.91 USD | ₹160.55 1.94 USD | ₹762.39M 9.22M USD | 12.11 | ₹13.08 0.16 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹37.29 0.45 USD |
+2.87
|
₹761.60M 9.21M USD | ₹13.00 0.16 USD | ₹35.00 0.42 USD | ₹37.49 0.45 USD | ₹761.60M 9.21M USD | 0 | -₹3.78 -0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹47.30 0.57 USD |
0
|
₹744.97M 9.01M USD | ₹25.00K 302.48 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹744.97M 9.01M USD | 0 | -₹0.30 -0.003 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹58.05 0.7 USD |
-4.99
|
₹744.71M 9.01M USD | ₹1.00K 12.1 USD | ₹58.05 0.7 USD | ₹58.05 0.7 USD | ₹744.71M 9.01M USD | 46.43 | ₹1.25 0.02 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹44.25 0.54 USD |
0
|
₹742.54M 8.98M USD | ₹1.20K 14.52 USD | ₹44.25 0.54 USD | ₹45.00 0.54 USD | ₹742.54M 8.98M USD | 17.55 | ₹2.52 0.03 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹66.00 0.8 USD |
+1.23
|
₹742.50M 8.98M USD | ₹11.49K 138.95 USD | ₹64.30 0.78 USD | ₹66.54 0.81 USD | ₹742.50M 8.98M USD | 10.92 | ₹6.04 0.07 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹112.90 1.37 USD |
+2.96
|
₹726.73M 8.79M USD | ₹2.00 0.02 USD | ₹112.90 1.37 USD | ₹114.00 1.38 USD | ₹726.73M 8.79M USD | 21.34 | ₹5.29 0.06 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.95 0.1 USD |
-0.87
|
₹720.72M 8.72M USD | ₹8.11K 98.15 USD | ₹7.75 0.09 USD | ₹8.13 0.1 USD | ₹720.72M 8.72M USD | 21.48 | ₹0.37 0.004 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹13.88 0.17 USD |
-0.14
|
₹694.00M 8.4M USD | ₹1.41K 17.11 USD | ₹13.77 0.17 USD | ₹14.48 0.18 USD | ₹694.00M 8.4M USD | 18.26 | ₹0.76 0.009 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.90 0.1 USD |
+1.54
|
₹690.51M 8.35M USD | ₹2.83K 34.24 USD | ₹7.69 0.09 USD | ₹8.00 0.1 USD | ₹690.51M 8.35M USD | 0 | -₹0.91 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹112.00 1.36 USD |
-0.58
|
₹665.28M 8.05M USD | ₹46.00 0.56 USD | ₹112.00 1.36 USD | ₹116.10 1.4 USD | ₹665.28M 8.05M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.55 0.08 USD |
+3.24
|
₹660.22M 7.99M USD | ₹2.46K 29.7 USD | ₹6.54 0.08 USD | ₹6.76 0.08 USD | ₹660.22M 7.99M USD | 0 | -₹4.80 -0.05 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹658.50M 7.97M USD | ₹3.51K 42.48 USD | ₹42.25 0.51 USD | ₹44.35 0.54 USD | ₹658.50M 7.97M USD | 0 | -₹1.99 -0.02 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹103.05 1.25 USD |
-1.95
|
₹649.59M 7.86M USD | ₹163.00 1.97 USD | ₹103.05 1.25 USD | ₹106.50 1.29 USD | ₹649.59M 7.86M USD | 0 | -₹1.50 -0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹35.95 0.43 USD |
0
|
₹640.46M 7.75M USD | ₹250.00 3.02 USD | ₹35.95 0.43 USD | ₹35.95 0.43 USD | ₹640.46M 7.75M USD | 40.85 | ₹0.88 0.01 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹49.74 0.6 USD |
+2.68
|
₹619.26M 7.49M USD | ₹2.44K 29.57 USD | ₹48.50 0.59 USD | ₹51.40 0.62 USD | ₹619.26M 7.49M USD | 0 | -₹25.53 -0.3 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.29 0.1 USD |
-0.12
|
₹616.03M 7.45M USD | ₹1.71K 20.7 USD | ₹8.23 0.1 USD | ₹8.40 0.1 USD | ₹616.03M 7.45M USD | 82.90 | ₹0.10 0.001 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.16 0.27 USD |
-1.55
|
₹613.14M 7.42M USD | ₹3.76K 45.47 USD | ₹22.11 0.27 USD | ₹22.61 0.27 USD | ₹613.14M 7.42M USD | 0 | -₹0.54 -0.006 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.70 0.06 USD |
-4.86
|
₹594.99M 7.2M USD | ₹2.58K 31.26 USD | ₹4.70 0.06 USD | ₹4.94 0.06 USD | ₹594.99M 7.2M USD | 0 | -₹0.13 -0.001 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.01 0.17 USD |
-2.1
|
₹544.65M 6.59M USD | ₹31.46K 380.57 USD | ₹14.00 0.17 USD | ₹16.09 0.19 USD | ₹544.65M 6.59M USD | 35.02 | ₹0.40 0.004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹44.42 0.54 USD |
-0.18
|
₹530.85M 6.42M USD | ₹13.00 0.16 USD | ₹44.42 0.54 USD | ₹45.00 0.54 USD | ₹530.85M 6.42M USD | 0 | -₹2.83 -0.03 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.14 0.03 USD |
+1.42
|
₹510.24M 6.17M USD | ₹80.18K 970.03 USD | ₹2.08 0.03 USD | ₹2.19 0.03 USD | ₹510.24M 6.17M USD | 19.45 | ₹0.11 0.001 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹84.10 1.02 USD |
-2.1
|
₹500.65M 6.06M USD | ₹938.00 11.35 USD | ₹80.00 0.97 USD | ₹85.95 1.04 USD | ₹500.65M 6.06M USD | 6.22 | ₹13.52 0.16 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.85 0.14 USD |
-1.17
|
₹497.36M 6.02M USD | ₹9.44K 114.23 USD | ₹11.75 0.14 USD | ₹12.04 0.15 USD | ₹497.36M 6.02M USD | 197.50 | ₹0.06 0.0007 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.00 0.21 USD |
+1.49
|
₹475.13M 5.75M USD | ₹115.00 1.39 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹31.00 0.38 USD |
+6.57
|
₹472.91M 5.72M USD | ₹3.00K 36.3 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹472.91M 5.72M USD | 7.82 | ₹3.96 0.05 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.25 0.49 USD |
0
|
₹462.60M 5.6M USD | ₹1.80K 21.78 USD | ₹40.25 0.49 USD | ₹40.25 0.49 USD | ₹462.60M 5.6M USD | 0 | -₹0.44 -0.005 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹26.00 0.31 USD |
+2.97
|
₹457.83M 5.54M USD | ₹11.00 0.13 USD | ₹26.00 0.31 USD | ₹26.31 0.32 USD | ₹457.83M 5.54M USD | 11.60 | ₹2.24 0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.99 0.23 USD |
-0.63
|
₹455.76M 5.51M USD | ₹358.00 4.33 USD | ₹18.92 0.23 USD | ₹20.00 0.24 USD | ₹455.76M 5.51M USD | 316.50 | ₹0.06 0.0007 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹186.95 2.26 USD |
-3.71
|
₹404.09M 4.89M USD | ₹726.00 8.78 USD | ₹184.00 2.23 USD | ₹190.00 2.3 USD | ₹404.09M 4.89M USD | 10.52 | ₹17.77 0.21 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹137.50 1.66 USD |
+2.38
|
₹399.28M 4.83M USD | ₹148.00 1.79 USD | ₹137.50 1.66 USD | ₹138.00 1.67 USD | ₹399.28M 4.83M USD | 11.50 | ₹11.95 0.14 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.75 0.31 USD |
-0.69
|
₹386.02M 4.67M USD | ₹9.24K 111.82 USD | ₹25.50 0.31 USD | ₹26.85 0.32 USD | ₹386.02M 4.67M USD | 22.00 | ₹1.17 0.01 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.89 0.79 USD |
0
|
₹370.39M 4.48M USD | ₹606.00 7.33 USD | ₹62.23 0.75 USD | ₹64.90 0.79 USD | ₹370.39M 4.48M USD | 24.95 | ₹2.60 0.03 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹1.99 0.02 USD |
-1
|
₹364.74M 4.41M USD | ₹24.39K 295.11 USD | ₹1.99 0.02 USD | ₹2.03 0.02 USD | ₹364.74M 4.41M USD | 18.09 | ₹0.11 0.001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹563.00 6.81 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹21.68 0.26 USD |
-2.08
|
₹335.43M 4.06M USD | ₹364.00 4.4 USD | ₹21.68 0.26 USD | ₹22.14 0.27 USD | ₹335.43M 4.06M USD | 14.64 | ₹1.48 0.02 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹44.56 0.54 USD |
+5
|
₹323.65M 3.92M USD | ₹4.00 0.05 USD | ₹44.56 0.54 USD | ₹44.56 0.54 USD | ₹323.65M 3.92M USD | 0 | -₹5.38 -0.06 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹950.00 11.49 USD |
0
|
₹323.00M 3.91M USD | ₹5.00 0.06 USD | ₹950.00 11.49 USD | ₹950.55 11.5 USD | ₹323.00M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹89.00 1.08 USD |
-3.72
|
₹302.79M 3.66M USD | ₹17.00 0.21 USD | ₹86.76 1.05 USD | ₹99.00 1.2 USD | ₹302.79M 3.66M USD | 0 | -₹6.90 -0.08 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.40 0.21 USD |
-0.57
|
₹298.66M 3.61M USD | ₹712.00 8.61 USD | ₹17.40 0.21 USD | ₹17.79 0.22 USD | ₹298.66M 3.61M USD | 435.00 | ₹0.04 0.0004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}