Sonuç Sayfası 2 için Ülke: Hindistan Borsa: BSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (257)
- {{country.name}}
- Tüm ülkeler
- Hindistan (257)
BSE (257)
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (257)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Halder Venture Limited
HALDER.BO
IN
|
₹241.00 2.92 USD |
+1.92
|
₹3.00B 36.27M USD | ₹4.09K 49.51 USD | ₹241.00 2.92 USD | ₹244.05 2.95 USD | ₹3.00B 36.27M USD | 9.39 | ₹25.64 0.31 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹213.05 2.58 USD |
-1.73
|
₹2.96B 35.78M USD | ₹7.50K 90.74 USD | ₹213.05 2.58 USD | ₹224.90 2.72 USD | ₹2.96B 35.78M USD | 22.64 | ₹9.41 0.11 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹115.90 1.4 USD |
+1.58
|
₹2.93B 35.45M USD | ₹1.21K 14.59 USD | ₹111.60 1.35 USD | ₹117.85 1.43 USD | ₹2.93B 35.45M USD | 214.62 | ₹0.54 0.006 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹150.65 1.82 USD |
+0.47
|
₹2.82B 34.11M USD | ₹886.00 10.72 USD | ₹149.00 1.8 USD | ₹150.65 1.82 USD | ₹2.82B 34.11M USD | 1255.41 | ₹0.12 0.001 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹320.00 3.87 USD |
-0.48
|
₹2.75B 33.29M USD | ₹602.00 7.28 USD | ₹315.60 3.82 USD | ₹323.00 3.91 USD | ₹2.75B 33.29M USD | 10.63 | ₹30.10 0.36 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹182.65 2.21 USD |
+4.49
|
₹2.74B 33.16M USD | ₹60.00 0.73 USD | ₹182.00 2.2 USD | ₹182.85 2.21 USD | ₹2.74B 33.16M USD | 85.35 | ₹2.14 0.03 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹49.50 0.6 USD |
-0.24
|
₹2.68B 32.47M USD | ₹1.26K 15.18 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹2.68B 32.47M USD | 0 | -₹3.98 -0.04 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹64.38 0.78 USD |
+0.83
|
₹2.60B 31.44M USD | ₹47.87K 579.12 USD | ₹62.56 0.76 USD | ₹65.95 0.8 USD | ₹2.60B 31.44M USD | 12.97 | ₹4.96 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.08 0.27 USD |
+0.23
|
₹2.50B 30.29M USD | ₹8.13K 98.41 USD | ₹21.81 0.26 USD | ₹22.13 0.27 USD | ₹2.50B 30.29M USD | 22.53 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.50 0.32 USD |
-0.04
|
₹2.44B 29.5M USD | ₹2.81K 33.94 USD | ₹26.17 0.32 USD | ₹26.61 0.32 USD | ₹2.44B 29.5M USD | 4.56 | ₹5.81 0.07 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹150.50 1.82 USD |
-0.99
|
₹2.19B 26.44M USD | ₹2.50K 30.22 USD | ₹150.05 1.82 USD | ₹160.00 1.94 USD | ₹2.19B 26.44M USD | 23.22 | ₹6.48 0.08 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹127.45 1.54 USD |
-0.97
|
₹2.05B 24.75M USD | ₹858.00 10.38 USD | ₹127.30 1.54 USD | ₹129.05 1.56 USD | ₹2.05B 24.75M USD | 7.56 | ₹16.85 0.2 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.16 0.21 USD |
-1.1
|
₹2.04B 24.67M USD | ₹3.66K 44.32 USD | ₹17.11 0.21 USD | ₹17.70 0.21 USD | ₹2.04B 24.67M USD | 7.24 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.08 0.16 USD |
+2.19
|
₹2.01B 24.3M USD | ₹7.46K 90.23 USD | ₹12.63 0.15 USD | ₹13.14 0.16 USD | ₹2.01B 24.3M USD | 9.68 | ₹1.35 0.02 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,196.95 38.68 USD |
-0.03
|
₹1.99B 24.06M USD | ₹1.00 0.01 USD | ₹3,196.95 38.68 USD | ₹3,196.95 38.68 USD | ₹1.99B 24.06M USD | 6.83 | ₹468.03 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹92.09 1.11 USD |
+1.43
|
₹1.97B 23.78M USD | ₹237.00 2.87 USD | ₹90.00 1.09 USD | ₹92.09 1.11 USD | ₹1.97B 23.78M USD | 20.78 | ₹4.43 0.05 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹600.00 7.26 USD |
+1.1
|
₹1.92B 23.24M USD | ₹6.66K 80.62 USD | ₹576.05 6.97 USD | ₹623.00 7.54 USD | ₹1.92B 23.24M USD | 9.95 | ₹60.29 0.73 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹5.61 0.07 USD |
-2.77
|
₹1.87B 22.61M USD | ₹59.72K 722.46 USD | ₹5.52 0.07 USD | ₹5.89 0.07 USD | ₹1.87B 22.61M USD | 93.50 | ₹0.06 0.0007 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹72.56 0.88 USD |
+1.97
|
₹1.86B 22.47M USD | ₹11.48K 138.84 USD | ₹68.98 0.83 USD | ₹74.00 0.9 USD | ₹1.86B 22.47M USD | 4.19 | ₹17.30 0.21 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.35 0.54 USD |
-0.29
|
₹1.84B 22.23M USD | ₹21.36K 258.47 USD | ₹44.11 0.53 USD | ₹45.40 0.55 USD | ₹1.84B 22.23M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹185.90 2.25 USD |
+2.57
|
₹1.77B 21.37M USD | ₹2.99K 36.19 USD | ₹178.00 2.15 USD | ₹189.90 2.3 USD | ₹1.77B 21.37M USD | 7.25 | ₹25.63 0.31 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.76 0.26 USD |
-0.27
|
₹1.75B 21.19M USD | ₹42.45K 513.62 USD | ₹21.42 0.26 USD | ₹22.39 0.27 USD | ₹1.75B 21.19M USD | 20.92 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹212.65 2.57 USD |
+4.14
|
₹1.70B 20.6M USD | ₹2.04K 24.7 USD | ₹211.50 2.56 USD | ₹218.50 2.64 USD | ₹1.70B 20.6M USD | 17.03 | ₹12.48 0.15 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.01 0.15 USD |
-3.46
|
₹1.51B 18.32M USD | ₹155.49K 1.88K USD | ₹11.82 0.14 USD | ₹12.49 0.15 USD | ₹1.51B 18.32M USD | 10.72 | ₹1.12 0.01 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.36 0.6 USD |
-4.99
|
₹1.51B 18.31M USD | ₹43.51K 526.36 USD | ₹49.36 0.6 USD | ₹53.50 0.65 USD | ₹1.51B 18.31M USD | 41.47 | ₹1.19 0.01 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹141.20 1.71 USD |
+0.11
|
₹1.47B 17.81M USD | ₹3.17K 38.39 USD | ₹135.00 1.63 USD | ₹146.00 1.77 USD | ₹1.47B 17.81M USD | 24.85 | ₹5.68 0.07 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.41 0.33 USD |
-0.47
|
₹1.33B 16.14M USD | ₹77.86K 941.98 USD | ₹27.27 0.33 USD | ₹27.99 0.34 USD | ₹1.33B 16.14M USD | 33.42 | ₹0.82 0.009 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹147.35 1.78 USD |
+2.83
|
₹1.33B 16.05M USD | ₹46.00 0.56 USD | ₹135.50 1.64 USD | ₹148.00 1.79 USD | ₹1.33B 16.05M USD | 29.47 | ₹5.00 0.06 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.38 0.91 USD |
-0.3
|
₹1.31B 15.85M USD | ₹1.65K 19.91 USD | ₹75.01 0.91 USD | ₹76.75 0.93 USD | ₹1.31B 15.85M USD | 4.21 | ₹17.90 0.22 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹46.20 0.56 USD |
+0.43
|
₹1.28B 15.51M USD | ₹406.00 4.91 USD | ₹44.01 0.53 USD | ₹46.90 0.57 USD | ₹1.28B 15.51M USD | 0 | -₹0.34 -0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.61 0.07 USD |
+0.18
|
₹1.22B 14.78M USD | ₹27.61K 334.04 USD | ₹5.52 0.07 USD | ₹5.86 0.07 USD | ₹1.22B 14.78M USD | 0 | -₹1.26 -0.01 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹125.80 1.52 USD |
+1.74
|
₹1.21B 14.59M USD | ₹602.00 7.28 USD | ₹118.10 1.43 USD | ₹129.60 1.57 USD | ₹1.21B 14.59M USD | 18.66 | ₹6.74 0.08 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹205.65 2.49 USD |
-3.41
|
₹1.18B 14.33M USD | ₹3.20K 38.76 USD | ₹203.15 2.46 USD | ₹219.00 2.65 USD | ₹1.18B 14.33M USD | 12.67 | ₹16.23 0.2 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.90 0.4 USD |
-1.32
|
₹1.09B 13.19M USD | ₹3.56K 43.11 USD | ₹32.56 0.39 USD | ₹40.00 0.48 USD | ₹1.09B 13.19M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹124.25 1.5 USD |
+0.44
|
₹1.08B 13.12M USD | ₹2.99K 36.21 USD | ₹123.00 1.49 USD | ₹125.75 1.52 USD | ₹1.08B 13.12M USD | 19.56 | ₹6.35 0.08 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹348.90 4.22 USD |
+1.15
|
₹1.08B 13.09M USD | ₹2.00 0.02 USD | ₹348.90 4.22 USD | ₹348.90 4.22 USD | ₹1.08B 13.09M USD | 0 | -₹12.69 -0.1 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.62 0.16 USD |
+0.67
|
₹1.08B 13.04M USD | ₹1.95K 23.57 USD | ₹13.37 0.16 USD | ₹14.40 0.17 USD | ₹1.08B 13.04M USD | 37.83 | ₹0.36 0.004 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹199.60 2.41 USD |
+0.63
|
₹1.06B 12.79M USD | ₹31.85K 385.37 USD | ₹189.10 2.29 USD | ₹202.85 2.45 USD | ₹1.06B 12.79M USD | 0 | -₹1.42 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.04 0.09 USD |
-0.14
|
₹1.05B 12.7M USD | ₹6.62K 80.04 USD | ₹6.90 0.08 USD | ₹7.14 0.09 USD | ₹1.05B 12.7M USD | 0 | -₹0.87 -0.01 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
-2.18
|
₹1.04B 12.52M USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹176.05 2.13 USD |
+0.69
|
₹1.01B 12.25M USD | ₹120.00 1.45 USD | ₹172.00 2.08 USD | ₹184.00 2.23 USD | ₹1.01B 12.25M USD | 0 | ₹0.00 0 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.77 0.41 USD |
-0.44
|
₹959.74M 11.61M USD | ₹5.64K 68.21 USD | ₹33.76 0.41 USD | ₹34.87 0.42 USD | ₹959.74M 11.61M USD | 19.07 | ₹1.77 0.02 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹257.10 3.11 USD |
+0.63
|
₹951.27M 11.51M USD | ₹722.00 8.73 USD | ₹253.10 3.06 USD | ₹259.75 3.14 USD | ₹951.27M 11.51M USD | 7.65 | ₹33.58 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.80 0.34 USD |
-4.99
|
₹945.81M 11.44M USD | ₹559.00 6.76 USD | ₹27.80 0.34 USD | ₹29.99 0.36 USD | ₹945.81M 11.44M USD | 926.66 | ₹0.03 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹133.50 1.62 USD |
+3.49
|
₹918.39M 11.11M USD | ₹621.00 7.51 USD | ₹122.00 1.48 USD | ₹137.60 1.66 USD | ₹918.39M 11.11M USD | 17.77 | ₹7.51 0.09 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹100.35 1.21 USD |
+1.77
|
₹907.31M 10.98M USD | ₹1.39K 16.84 USD | ₹98.50 1.19 USD | ₹103.00 1.25 USD | ₹907.31M 10.98M USD | 11.21 | ₹8.95 0.11 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.30 0.23 USD |
+4.89
|
₹884.93M 10.71M USD | ₹370.00K 4.48K USD | ₹17.15 0.21 USD | ₹19.39 0.23 USD | ₹884.93M 10.71M USD | 26.08 | ₹0.74 0.008 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.76 0.54 USD |
-1.06
|
₹867.23M 10.49M USD | ₹5.46K 66.06 USD | ₹44.61 0.54 USD | ₹45.95 0.56 USD | ₹867.23M 10.49M USD | 13.40 | ₹3.34 0.04 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹302.05 3.65 USD |
+0.32
|
₹799.30M 9.67M USD | ₹481.00 5.82 USD | ₹295.00 3.57 USD | ₹308.50 3.73 USD | ₹799.30M 9.67M USD | 9.58 | ₹31.50 0.38 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.10 0.74 USD |
+4.44
|
₹783.84M 9.48M USD | ₹4.00K 48.39 USD | ₹57.00 0.69 USD | ₹61.10 0.74 USD | ₹783.84M 9.48M USD | 48.87 | ₹1.25 0.02 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.12 0.11 USD |
+1.11
|
₹773.32M 9.36M USD | ₹71.39K 863.69 USD | ₹8.81 0.11 USD | ₹9.42 0.11 USD | ₹773.32M 9.36M USD | 20.72 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹158.50 1.92 USD |
-1.77
|
₹762.39M 9.22M USD | ₹635.00 7.68 USD | ₹157.50 1.91 USD | ₹160.55 1.94 USD | ₹762.39M 9.22M USD | 12.11 | ₹13.08 0.16 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹47.30 0.57 USD |
0
|
₹744.97M 9.01M USD | ₹25.00K 302.48 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹744.97M 9.01M USD | 0 | -₹0.30 -0.003 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹44.25 0.54 USD |
+0.87
|
₹742.54M 8.98M USD | ₹8.22K 99.47 USD | ₹43.50 0.53 USD | ₹44.80 0.54 USD | ₹742.54M 8.98M USD | 17.55 | ₹2.52 0.03 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹36.25 0.44 USD |
+6.37
|
₹740.36M 8.96M USD | ₹7.01K 84.86 USD | ₹34.00 0.41 USD | ₹36.30 0.44 USD | ₹740.36M 8.96M USD | 0 | -₹3.78 -0.04 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹65.20 0.79 USD |
+17.18
|
₹733.50M 8.87M USD | ₹58.31K 705.45 USD | ₹56.00 0.68 USD | ₹66.76 0.81 USD | ₹733.50M 8.87M USD | 10.79 | ₹6.04 0.07 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.02 0.1 USD |
+0.25
|
₹727.06M 8.8M USD | ₹58.62K 709.22 USD | ₹7.90 0.1 USD | ₹8.27 0.1 USD | ₹727.06M 8.8M USD | 21.67 | ₹0.37 0.004 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹109.65 1.33 USD |
+1.53
|
₹705.81M 8.54M USD | ₹877.00 10.61 USD | ₹106.00 1.28 USD | ₹111.00 1.34 USD | ₹705.81M 8.54M USD | 20.72 | ₹5.29 0.06 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹13.90 0.17 USD |
-0.57
|
₹695.00M 8.41M USD | ₹18.39K 222.44 USD | ₹13.81 0.17 USD | ₹14.38 0.17 USD | ₹695.00M 8.41M USD | 18.28 | ₹0.76 0.009 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.78 0.09 USD |
-0.13
|
₹680.02M 8.23M USD | ₹3.44K 41.59 USD | ₹7.51 0.09 USD | ₹7.87 0.1 USD | ₹680.02M 8.23M USD | 0 | -₹0.91 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹112.65 1.36 USD |
-2.34
|
₹669.14M 8.1M USD | ₹123.00 1.49 USD | ₹112.65 1.36 USD | ₹118.20 1.43 USD | ₹669.14M 8.1M USD | 0 | -₹1.45 -0.01 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹105.10 1.27 USD |
-0.28
|
₹662.51M 8.02M USD | ₹3.48K 42.07 USD | ₹101.50 1.23 USD | ₹105.80 1.28 USD | ₹662.51M 8.02M USD | 0 | -₹1.50 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.90 0.53 USD |
-1.75
|
₹658.50M 7.97M USD | ₹3.51K 42.48 USD | ₹42.25 0.51 USD | ₹44.35 0.54 USD | ₹658.50M 7.97M USD | 0 | -₹1.99 -0.02 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹35.95 0.43 USD |
+0.64
|
₹640.46M 7.75M USD | ₹250.00 3.02 USD | ₹35.95 0.43 USD | ₹35.95 0.43 USD | ₹640.46M 7.75M USD | 40.85 | ₹0.88 0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.34 0.08 USD |
-2.16
|
₹639.05M 7.73M USD | ₹13.33K 161.23 USD | ₹6.23 0.08 USD | ₹6.50 0.08 USD | ₹639.05M 7.73M USD | 0 | -₹4.80 -0.05 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.94 0.06 USD |
-5
|
₹625.37M 7.57M USD | ₹76.83K 929.49 USD | ₹4.94 0.06 USD | ₹5.46 0.07 USD | ₹625.37M 7.57M USD | 0 | -₹0.13 -0.001 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.51 0.27 USD |
-0.84
|
₹622.83M 7.54M USD | ₹1.66K 20.06 USD | ₹22.49 0.27 USD | ₹22.88 0.28 USD | ₹622.83M 7.54M USD | 0 | -₹0.54 -0.006 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.30 0.1 USD |
+0.85
|
₹616.77M 7.46M USD | ₹10.37K 125.51 USD | ₹8.19 0.1 USD | ₹8.48 0.1 USD | ₹616.77M 7.46M USD | 83.00 | ₹0.10 0.001 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹48.44 0.59 USD |
+1.45
|
₹603.08M 7.3M USD | ₹6.65K 80.49 USD | ₹46.00 0.56 USD | ₹52.40 0.63 USD | ₹603.08M 7.3M USD | 0 | -₹25.53 -0.3 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.31 0.17 USD |
-0.9
|
₹556.32M 6.73M USD | ₹43.22K 522.91 USD | ₹13.72 0.17 USD | ₹14.59 0.18 USD | ₹556.32M 6.73M USD | 35.77 | ₹0.40 0.004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹44.50 0.54 USD |
+0.54
|
₹531.81M 6.43M USD | ₹1.07K 12.98 USD | ₹44.00 0.53 USD | ₹45.75 0.55 USD | ₹531.81M 6.43M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹85.90 1.04 USD |
-0.46
|
₹511.36M 6.19M USD | ₹3.18K 38.5 USD | ₹85.10 1.03 USD | ₹88.00 1.06 USD | ₹511.36M 6.19M USD | 6.35 | ₹13.52 0.16 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.99 0.15 USD |
+1.44
|
₹503.24M 6.09M USD | ₹27.67K 334.79 USD | ₹11.51 0.14 USD | ₹12.06 0.15 USD | ₹503.24M 6.09M USD | 199.83 | ₹0.06 0.0007 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.11 0.03 USD |
-0.47
|
₹503.09M 6.09M USD | ₹22.97K 277.95 USD | ₹2.09 0.03 USD | ₹2.13 0.03 USD | ₹503.09M 6.09M USD | 19.18 | ₹0.11 0.001 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.75 0.2 USD |
-1.47
|
₹468.14M 5.66M USD | ₹61.00 0.74 USD | ₹16.75 0.2 USD | ₹17.00 0.21 USD | ₹468.14M 5.66M USD | 139.58 | ₹0.12 0.001 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.25 0.49 USD |
+0.63
|
₹462.60M 5.6M USD | ₹1.80K 21.78 USD | ₹40.25 0.49 USD | ₹40.25 0.49 USD | ₹462.60M 5.6M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹19.11 0.23 USD |
+3.24
|
₹458.64M 5.55M USD | ₹6.45K 78.07 USD | ₹19.00 0.23 USD | ₹19.96 0.24 USD | ₹458.64M 5.55M USD | 318.50 | ₹0.06 0.0007 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.25 0.31 USD |
-1.37
|
₹444.62M 5.38M USD | ₹250.00 3.02 USD | ₹25.09 0.3 USD | ₹26.84 0.32 USD | ₹444.62M 5.38M USD | 11.27 | ₹2.24 0.03 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹29.09 0.35 USD |
+9.77
|
₹443.77M 5.37M USD | ₹21.00K 254.07 USD | ₹25.50 0.31 USD | ₹29.15 0.35 USD | ₹443.77M 5.37M USD | 7.34 | ₹3.96 0.05 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹194.15 2.35 USD |
+3.82
|
₹419.66M 5.08M USD | ₹642.00 7.77 USD | ₹188.75 2.28 USD | ₹194.90 2.36 USD | ₹419.66M 5.08M USD | 10.92 | ₹17.77 0.21 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹134.30 1.62 USD |
-5.36
|
₹389.99M 4.72M USD | ₹2.96K 35.86 USD | ₹132.15 1.6 USD | ₹139.95 1.69 USD | ₹389.99M 4.72M USD | 11.23 | ₹11.95 0.14 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.93 0.31 USD |
-3.43
|
₹388.72M 4.7M USD | ₹9.24K 111.82 USD | ₹25.50 0.31 USD | ₹26.85 0.32 USD | ₹388.72M 4.7M USD | 22.16 | ₹1.17 0.01 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.89 0.79 USD |
0
|
₹370.39M 4.48M USD | ₹606.00 7.33 USD | ₹62.23 0.75 USD | ₹64.90 0.79 USD | ₹370.39M 4.48M USD | 24.95 | ₹2.60 0.03 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹2.01 0.02 USD |
-1.47
|
₹368.40M 4.46M USD | ₹47.19K 570.91 USD | ₹2.00 0.02 USD | ₹2.08 0.03 USD | ₹368.40M 4.46M USD | 18.27 | ₹0.11 0.001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹37.00 0.45 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹22.14 0.27 USD |
+1.1
|
₹342.55M 4.14M USD | ₹657.00 7.95 USD | ₹21.10 0.26 USD | ₹22.29 0.27 USD | ₹342.55M 4.14M USD | 14.95 | ₹1.48 0.02 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹950.00 11.49 USD |
-2.06
|
₹323.00M 3.91M USD | ₹25.00 0.3 USD | ₹950.00 11.49 USD | ₹950.05 11.49 USD | ₹323.00M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹92.44 1.12 USD |
0
|
₹314.49M 3.8M USD | ₹830.00 10.04 USD | ₹85.01 1.03 USD | ₹93.00 1.13 USD | ₹314.49M 3.8M USD | 0 | -₹6.90 -0.08 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹42.44 0.51 USD |
+5
|
₹308.25M 3.73M USD | ₹130.00 1.57 USD | ₹42.44 0.51 USD | ₹42.44 0.51 USD | ₹308.25M 3.73M USD | 0 | -₹5.38 -0.06 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.50 0.21 USD |
+0.63
|
₹300.38M 3.63M USD | ₹785.00 9.5 USD | ₹17.40 0.21 USD | ₹17.79 0.22 USD | ₹300.38M 3.63M USD | 437.50 | ₹0.04 0.0004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}