Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (17)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (14)
- Hồng Kông (2)
- Ấn Độ (47)
- Indonesia (1)
- Israel (3)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (23)
- NSE (24)
Tiêu dùng phòng thủ (47)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (47)
Tiệm làm bánh kẹo (47)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (13)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (47)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (32)
- Thức ăn đóng gói (73)
- Dịch vụ giáo dục & đào tạo (24)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (6)
- Thuốc lá (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹461.20 5.58 USD |
+6.62
|
₹98.90B 1.2B USD | ₹1.84M 22.21K USD | ₹441.95 5.35 USD | ₹463.75 5.61 USD | ₹98.90B 1.2B USD | 22.35 | ₹20.63 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.63 0.35 USD |
+2.87
|
₹64.66B 782.29M USD | ₹5.94M 71.89K USD | ₹28.49 0.34 USD | ₹29.90 0.36 USD | ₹64.66B 782.29M USD | 0 | -₹3.50 -0.04 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.61 0.35 USD |
+2.77
|
₹64.59B 781.46M USD | ₹782.24K 9.46K USD | ₹28.48 0.34 USD | ₹29.69 0.36 USD | ₹64.59B 781.46M USD | 0 | -₹3.50 -0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.53 0.26 USD |
+1.89
|
₹28.78B 348.14M USD | ₹489.71K 5.92K USD | ₹21.42 0.26 USD | ₹22.11 0.27 USD | ₹28.78B 348.14M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.52 0.26 USD |
+1.85
|
₹28.76B 347.98M USD | ₹5.84M 70.62K USD | ₹21.36 0.26 USD | ₹22.13 0.27 USD | ₹28.76B 347.98M USD | 0 | -₹1.07 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹42.39 0.51 USD |
+1.07
|
₹8.13B 98.34M USD | ₹528.53K 6.39K USD | ₹42.30 0.51 USD | ₹43.70 0.53 USD | ₹8.13B 98.34M USD | 33.37 | ₹1.27 0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,025.20 12.4 USD |
+0.06
|
₹190.54B 2.31B USD | ₹211.74K 2.56K USD | ₹1,021.40 12.36 USD | ₹1,041.00 12.59 USD | ₹190.54B 2.31B USD | 17.67 | ₹57.99 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,024.55 12.4 USD |
-0.02
|
₹190.38B 2.3B USD | ₹9.65K 116.71 USD | ₹1,020.60 12.35 USD | ₹1,040.35 12.59 USD | ₹190.38B 2.3B USD | 17.66 | ₹58.00 0.7 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹461.35 5.58 USD |
+6.57
|
₹98.85B 1.2B USD | ₹162.38K 1.96K USD | ₹440.35 5.33 USD | ₹464.05 5.61 USD | ₹98.85B 1.2B USD | 22.34 | ₹20.65 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹364.80 4.41 USD |
+1.22
|
₹79.85B 966.1M USD | ₹13.14K 158.97 USD | ₹362.45 4.39 USD | ₹370.50 4.48 USD | ₹79.85B 966.1M USD | 30.57 | ₹11.93 0.14 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹364.75 4.41 USD |
+1.18
|
₹79.84B 965.97M USD | ₹348.24K 4.21K USD | ₹362.40 4.38 USD | ₹370.00 4.48 USD | ₹79.84B 965.97M USD | 30.57 | ₹11.93 0.14 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,659.00 44.27 USD |
+3.01
|
₹46.33B 560.57M USD | ₹12.00 0.15 USD | ₹3,618.05 43.77 USD | ₹3,659.00 44.27 USD | ₹46.33B 560.57M USD | 40.39 | ₹90.58 1.1 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,654.10 44.21 USD |
+1.47
|
₹45.82B 554.36M USD | ₹822.00 9.94 USD | ₹3,621.20 43.81 USD | ₹3,699.00 44.75 USD | ₹45.82B 554.36M USD | 40.42 | ₹90.39 1.09 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹324.70 3.93 USD |
+2.36
|
₹28.70B 347.23M USD | ₹2.99K 36.19 USD | ₹320.00 3.87 USD | ₹333.05 4.03 USD | ₹28.70B 347.23M USD | 7.09 | ₹45.77 0.55 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹323.25 3.91 USD |
+1.52
|
₹28.46B 344.37M USD | ₹26.40K 319.38 USD | ₹317.70 3.84 USD | ₹334.00 4.04 USD | ₹28.46B 344.37M USD | 7.06 | ₹45.75 0.55 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹242.94 2.94 USD |
+3.09
|
₹9.71B 117.49M USD | ₹47.13K 570.24 USD | ₹240.00 2.9 USD | ₹246.90 2.99 USD | ₹9.71B 117.49M USD | 9.54 | ₹25.45 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹241.80 2.93 USD |
+2.48
|
₹9.65B 116.79M USD | ₹3.43K 41.44 USD | ₹240.00 2.9 USD | ₹246.75 2.99 USD | ₹9.65B 116.79M USD | 9.49 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹134.24 1.62 USD |
+1.44
|
₹8.92B 107.88M USD | ₹494.87K 5.99K USD | ₹133.45 1.61 USD | ₹142.00 1.72 USD | ₹8.92B 107.88M USD | 17.05 | ₹7.87 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹134.15 1.62 USD |
+1.36
|
₹8.91B 107.8M USD | ₹24.78K 299.74 USD | ₹133.45 1.61 USD | ₹140.85 1.7 USD | ₹8.91B 107.8M USD | 17.04 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹403.90 4.89 USD |
-1.56
|
₹8.53B 103.23M USD | ₹101.90K 1.23K USD | ₹397.55 4.81 USD | ₹431.80 5.22 USD | ₹8.53B 103.23M USD | 11.40 | ₹35.41 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹403.55 4.88 USD |
-1.59
|
₹8.53B 103.21M USD | ₹8.62K 104.24 USD | ₹401.00 4.85 USD | ₹433.00 5.24 USD | ₹8.53B 103.21M USD | 11.40 | ₹35.39 0.43 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹42.36 0.51 USD |
+1.15
|
₹8.13B 98.41M USD | ₹18.47K 223.4 USD | ₹42.20 0.51 USD | ₹43.75 0.53 USD | ₹8.13B 98.41M USD | 33.35 | ₹1.27 0.02 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹529.55 6.41 USD |
+0.19
|
₹7.69B 93.05M USD | ₹8.33K 100.83 USD | ₹523.50 6.33 USD | ₹551.00 6.67 USD | ₹7.69B 93.05M USD | 7.59 | ₹69.72 0.84 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.68 0.5 USD |
+0.85
|
₹4.83B 58.46M USD | ₹149.05K 1.8K USD | ₹41.56 0.5 USD | ₹42.99 0.52 USD | ₹4.83B 58.46M USD | 0 | -₹1.61 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.53 0.5 USD |
+0.39
|
₹4.81B 58.19M USD | ₹11.65K 140.92 USD | ₹41.44 0.5 USD | ₹42.99 0.52 USD | ₹4.81B 58.19M USD | 0 | -₹1.61 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹29.53 0.36 USD |
+0.07
|
₹3.55B 42.9M USD | ₹12.55K 151.85 USD | ₹29.40 0.36 USD | ₹30.78 0.37 USD | ₹3.55B 42.9M USD | 0 | -₹1.81 -0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹29.45 0.36 USD |
-0.14
|
₹3.54B 42.81M USD | ₹247.12K 2.99K USD | ₹29.05 0.35 USD | ₹30.70 0.37 USD | ₹3.54B 42.81M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹85.08 1.03 USD |
-0.34
|
₹3.41B 41.2M USD | ₹10.05K 121.54 USD | ₹84.92 1.03 USD | ₹86.23 1.04 USD | ₹3.41B 41.2M USD | 3.31 | ₹25.68 0.31 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹85.10 1.03 USD |
-0.44
|
₹3.40B 41.16M USD | ₹77.58K 938.59 USD | ₹84.99 1.03 USD | ₹86.40 1.05 USD | ₹3.40B 41.16M USD | 3.31 | ₹25.68 0.31 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.82 0.34 USD |
+2.69
|
₹2.65B 32.01M USD | ₹109.09K 1.32K USD | ₹26.20 0.32 USD | ₹28.05 0.34 USD | ₹2.65B 32.01M USD | 6.14 | ₹4.53 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.85 0.34 USD |
+2.39
|
₹2.64B 31.91M USD | ₹21.37K 258.55 USD | ₹27.20 0.33 USD | ₹28.13 0.34 USD | ₹2.64B 31.91M USD | 6.14 | ₹4.53 0.05 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹30.29 0.37 USD |
+1.37
|
₹2.63B 31.84M USD | ₹73.37K 887.68 USD | ₹30.00 0.36 USD | ₹31.90 0.39 USD | ₹2.63B 31.84M USD | 20.60 | ₹1.47 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.37 0.25 USD |
+2.41
|
₹2.54B 30.67M USD | ₹16.91K 204.57 USD | ₹20.01 0.24 USD | ₹20.78 0.25 USD | ₹2.54B 30.67M USD | 8.97 | ₹2.27 0.03 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹293.45 3.55 USD |
+0.22
|
₹2.53B 30.63M USD | ₹15.03K 181.87 USD | ₹292.85 3.54 USD | ₹308.00 3.73 USD | ₹2.53B 30.63M USD | 13.41 | ₹21.87 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.35 0.25 USD |
+2.11
|
₹2.53B 30.58M USD | ₹123.08K 1.49K USD | ₹20.15 0.24 USD | ₹20.95 0.25 USD | ₹2.53B 30.58M USD | 8.96 | ₹2.27 0.03 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹293.25 3.55 USD |
-0.37
|
₹2.52B 30.51M USD | ₹573.00 6.93 USD | ₹292.90 3.54 USD | ₹300.95 3.64 USD | ₹2.52B 30.51M USD | 13.40 | ₹21.87 0.26 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.45 0.17 USD |
+0.56
|
₹2.26B 27.31M USD | ₹23.91K 289.22 USD | ₹14.25 0.17 USD | ₹14.66 0.18 USD | ₹2.26B 27.31M USD | 7.37 | ₹1.96 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.36 0.17 USD |
+0.42
|
₹2.25B 27.28M USD | ₹155.30K 1.88K USD | ₹14.30 0.17 USD | ₹14.65 0.18 USD | ₹2.25B 27.28M USD | 7.32 | ₹1.96 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.77 0.09 USD |
+0.65
|
₹1.75B 21.11M USD | ₹19.35K 234.13 USD | ₹7.72 0.09 USD | ₹8.05 0.1 USD | ₹1.75B 21.11M USD | 0 | -₹1.57 -0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.75 0.09 USD |
+0.52
|
₹1.74B 21.09M USD | ₹400.67K 4.85K USD | ₹7.72 0.09 USD | ₹7.97 0.1 USD | ₹1.74B 21.09M USD | 0 | -₹1.57 -0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹84.17 1.02 USD |
-1.72
|
₹1.46B 17.72M USD | ₹7.79K 94.27 USD | ₹83.00 1 USD | ₹87.88 1.06 USD | ₹1.46B 17.72M USD | 3.89 | ₹21.62 0.26 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.63 0.47 USD |
+2.09
|
₹1.37B 16.57M USD | ₹5.07K 61.37 USD | ₹38.18 0.46 USD | ₹39.79 0.48 USD | ₹1.37B 16.57M USD | 0 | -₹3.62 -0.04 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹38.29 0.46 USD |
+0.95
|
₹1.35B 16.39M USD | ₹42.88K 518.81 USD | ₹38.15 0.46 USD | ₹39.98 0.48 USD | ₹1.35B 16.39M USD | 0 | -₹3.62 -0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹10.87 0.13 USD |
+4.92
|
₹489.85M 5.93M USD | ₹18.30K 221.38 USD | ₹10.79 0.13 USD | ₹10.87 0.13 USD | ₹489.85M 5.93M USD | 4.80 | ₹2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹10.78 0.13 USD |
+4.86
|
₹489.57M 5.92M USD | ₹19.83K 239.92 USD | ₹10.24 0.12 USD | ₹10.79 0.13 USD | ₹489.57M 5.92M USD | 4.76 | ₹2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹358.27M 4.33M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹358.27M 4.33M USD | 0 | -₹9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹354.95M 4.29M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹354.95M 4.29M USD | 0 | -₹9.44 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}