Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (14)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (11)
- Hồng Kông (2)
- Ấn Độ (47)
- Indonesia (1)
- Israel (3)
- Nhật Bản (16)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (23)
- NSE (24)
Tiêu dùng phòng thủ (47)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (47)
Tiệm làm bánh kẹo (47)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (12)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (47)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (31)
- Thức ăn đóng gói (67)
- Dịch vụ giáo dục & đào tạo (22)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (6)
- Thuốc lá (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.70 0.32 USD |
-0.19
|
₹56.84B 687.64M USD | ₹1.41M 17.12K USD | ₹26.55 0.32 USD | ₹27.10 0.33 USD | ₹56.84B 687.64M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.69 0.32 USD |
-0.3
|
₹56.82B 687.38M USD | ₹287.88K 3.48K USD | ₹26.54 0.32 USD | ₹26.96 0.33 USD | ₹56.82B 687.38M USD | 0 | -₹3.50 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.02 0.24 USD |
-0.79
|
₹24.94B 301.73M USD | ₹3.98M 48.2K USD | ₹19.93 0.24 USD | ₹20.21 0.24 USD | ₹24.94B 301.73M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.04 0.24 USD |
-1.13
|
₹24.94B 301.72M USD | ₹217.27K 2.63K USD | ₹19.93 0.24 USD | ₹20.20 0.24 USD | ₹24.94B 301.72M USD | 0 | -₹1.30 -0.01 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹39.86 0.48 USD |
-1.04
|
₹7.39B 89.36M USD | ₹253.36K 3.07K USD | ₹39.62 0.48 USD | ₹40.32 0.49 USD | ₹7.39B 89.36M USD | 49.20 | ₹0.81 0.009 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,042.20 12.61 USD |
+2.43
|
₹185.38B 2.24B USD | ₹181.66K 2.2K USD | ₹1,017.50 12.31 USD | ₹1,045.00 12.64 USD | ₹185.38B 2.24B USD | 16.13 | ₹64.61 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,041.30 12.6 USD |
+2.34
|
₹185.22B 2.24B USD | ₹10.12K 122.44 USD | ₹1,017.45 12.31 USD | ₹1,045.00 12.64 USD | ₹185.22B 2.24B USD | 16.09 | ₹64.71 0.78 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹450.10 5.45 USD |
+0.69
|
₹90.90B 1.1B USD | ₹100.38K 1.21K USD | ₹446.50 5.4 USD | ₹451.95 5.47 USD | ₹90.90B 1.1B USD | 22.52 | ₹19.98 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹449.90 5.44 USD |
+0.65
|
₹90.86B 1.1B USD | ₹8.33K 100.73 USD | ₹446.50 5.4 USD | ₹451.60 5.46 USD | ₹90.86B 1.1B USD | 22.51 | ₹19.98 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹350.35 4.24 USD |
-0.07
|
₹76.69B 927.83M USD | ₹91.90K 1.11K USD | ₹348.35 4.21 USD | ₹352.35 4.26 USD | ₹76.69B 927.83M USD | 29.29 | ₹11.96 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹349.80 4.23 USD |
-0.14
|
₹76.57B 926.38M USD | ₹3.68K 44.53 USD | ₹348.15 4.21 USD | ₹351.10 4.25 USD | ₹76.57B 926.38M USD | 29.27 | ₹11.95 0.14 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
0
|
₹45.14B 546.15M USD | ₹140.00 1.69 USD | ₹3,600.00 43.55 USD | ₹3,622.40 43.83 USD | ₹45.14B 546.15M USD | 37.03 | ₹97.20 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,588.05 43.41 USD |
0
|
₹44.99B 544.34M USD | ₹2.00 0.02 USD | ₹3,588.05 43.41 USD | ₹3,588.05 43.41 USD | ₹44.99B 544.34M USD | 36.89 | ₹97.24 1.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹304.45 3.68 USD |
-0.26
|
₹24.64B 298.13M USD | ₹894.00 10.82 USD | ₹302.10 3.65 USD | ₹306.50 3.71 USD | ₹24.64B 298.13M USD | 7.20 | ₹42.25 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹303.55 3.67 USD |
-0.75
|
₹24.61B 297.71M USD | ₹24.94K 301.78 USD | ₹302.20 3.66 USD | ₹308.80 3.74 USD | ₹24.61B 297.71M USD | 7.18 | ₹42.24 0.51 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹231.80 2.8 USD |
-0.43
|
₹8.84B 106.95M USD | ₹17.71K 214.31 USD | ₹230.99 2.79 USD | ₹236.00 2.86 USD | ₹8.84B 106.95M USD | 7.84 | ₹29.54 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹230.65 2.79 USD |
-0.71
|
₹8.80B 106.42M USD | ₹886.00 10.72 USD | ₹230.00 2.78 USD | ₹233.95 2.83 USD | ₹8.80B 106.42M USD | 7.81 | ₹29.53 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹124.55 1.51 USD |
-0.72
|
₹8.01B 96.9M USD | ₹3.68K 44.51 USD | ₹124.00 1.5 USD | ₹125.20 1.51 USD | ₹8.01B 96.9M USD | 14.29 | ₹8.71 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹124.55 1.51 USD |
-0.69
|
₹8.01B 96.9M USD | ₹77.66K 939.52 USD | ₹123.90 1.5 USD | ₹126.75 1.53 USD | ₹8.01B 96.9M USD | 14.31 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹372.45 4.51 USD |
-0.24
|
₹7.46B 90.2M USD | ₹19.78K 239.24 USD | ₹369.00 4.46 USD | ₹377.75 4.57 USD | ₹7.46B 90.2M USD | 11.74 | ₹31.70 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹371.10 4.49 USD |
-0.79
|
₹7.43B 89.88M USD | ₹273.00 3.3 USD | ₹369.55 4.47 USD | ₹378.10 4.57 USD | ₹7.43B 89.88M USD | 11.71 | ₹31.68 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹39.82 0.48 USD |
-1.29
|
₹7.38B 89.27M USD | ₹9.27K 112.1 USD | ₹39.70 0.48 USD | ₹40.18 0.49 USD | ₹7.38B 89.27M USD | 49.16 | ₹0.81 0.009 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹482.65 5.84 USD |
-1.56
|
₹6.80B 82.28M USD | ₹5.11K 61.82 USD | ₹475.00 5.75 USD | ₹495.00 5.99 USD | ₹6.80B 82.28M USD | 8.24 | ₹58.54 0.71 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.51 0.49 USD |
-0.2
|
₹4.56B 55.14M USD | ₹3.58K 43.26 USD | ₹39.78 0.48 USD | ₹40.98 0.5 USD | ₹4.56B 55.14M USD | 46.56 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.36 0.49 USD |
-0.76
|
₹4.54B 54.93M USD | ₹50.15K 606.72 USD | ₹40.20 0.49 USD | ₹40.87 0.49 USD | ₹4.54B 54.93M USD | 46.39 | ₹0.87 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹82.57 1 USD |
-1.55
|
₹3.23B 39.08M USD | ₹78.63K 951.23 USD | ₹82.14 0.99 USD | ₹84.79 1.03 USD | ₹3.23B 39.08M USD | 3.09 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹82.36 1 USD |
-2.03
|
₹3.22B 38.98M USD | ₹1.01K 12.22 USD | ₹82.19 0.99 USD | ₹84.07 1.02 USD | ₹3.22B 38.98M USD | 3.08 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.01 0.33 USD |
-0.37
|
₹3.06B 37.05M USD | ₹4.41K 53.31 USD | ₹26.67 0.32 USD | ₹27.12 0.33 USD | ₹3.06B 37.05M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.98 0.33 USD |
-0.37
|
₹3.06B 37.01M USD | ₹28.20K 341.15 USD | ₹26.76 0.32 USD | ₹27.78 0.34 USD | ₹3.06B 37.01M USD | 0 | -₹3.55 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.89 0.33 USD |
-0.26
|
₹2.50B 30.2M USD | ₹32.87K 397.62 USD | ₹26.80 0.32 USD | ₹27.14 0.33 USD | ₹2.50B 30.2M USD | 5.24 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.92 0.33 USD |
-0.41
|
₹2.48B 29.96M USD | ₹9.34K 112.96 USD | ₹26.91 0.33 USD | ₹27.17 0.33 USD | ₹2.48B 29.96M USD | 5.24 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹284.35 3.44 USD |
-0.58
|
₹2.44B 29.58M USD | ₹250.00 3.02 USD | ₹282.40 3.42 USD | ₹286.75 3.47 USD | ₹2.44B 29.58M USD | 12.99 | ₹21.88 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹283.80 3.43 USD |
-0.49
|
₹2.44B 29.52M USD | ₹9.41K 113.8 USD | ₹282.60 3.42 USD | ₹287.30 3.48 USD | ₹2.44B 29.52M USD | 13.03 | ₹21.77 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.11 0.35 USD |
+1.08
|
₹2.41B 29.19M USD | ₹19.47K 235.57 USD | ₹28.80 0.35 USD | ₹29.42 0.36 USD | ₹2.41B 29.19M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.48 0.24 USD |
+0.05
|
₹2.32B 28.01M USD | ₹3.39K 40.95 USD | ₹19.30 0.23 USD | ₹19.79 0.24 USD | ₹2.32B 28.01M USD | 8.58 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.38 0.23 USD |
-0.56
|
₹2.31B 27.91M USD | ₹59.44K 719.17 USD | ₹19.30 0.23 USD | ₹19.71 0.24 USD | ₹2.31B 27.91M USD | 8.57 | ₹2.26 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.41 0.16 USD |
-2.97
|
₹2.07B 25.09M USD | ₹108.07K 1.31K USD | ₹13.26 0.16 USD | ₹13.78 0.17 USD | ₹2.07B 25.09M USD | 6.94 | ₹1.93 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.38 0.16 USD |
-1.55
|
₹2.05B 24.86M USD | ₹15.79K 191.03 USD | ₹13.32 0.16 USD | ₹13.58 0.16 USD | ₹2.05B 24.86M USD | 6.72 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.05 0.09 USD |
0
|
₹1.54B 18.58M USD | ₹12.22K 147.88 USD | ₹6.90 0.08 USD | ₹7.15 0.09 USD | ₹1.54B 18.58M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.00 0.08 USD |
-0.71
|
₹1.52B 18.45M USD | ₹198.98K 2.41K USD | ₹6.99 0.08 USD | ₹7.10 0.09 USD | ₹1.52B 18.45M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹82.25 1 USD |
+0.17
|
₹1.43B 17.29M USD | ₹2.04K 24.63 USD | ₹81.25 0.98 USD | ₹83.40 1.01 USD | ₹1.43B 17.29M USD | 3.71 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.31 0.45 USD |
-0.29
|
₹1.24B 14.96M USD | ₹3.47K 41.98 USD | ₹36.77 0.44 USD | ₹37.36 0.45 USD | ₹1.24B 14.96M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹36.86 0.45 USD |
-1.81
|
₹1.23B 14.89M USD | ₹31.11K 376.42 USD | ₹36.60 0.44 USD | ₹38.47 0.47 USD | ₹1.23B 14.89M USD | 0 | -₹9.02 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.51 0.12 USD |
-3.35
|
₹402.11M 4.86M USD | ₹3.63K 43.89 USD | ₹9.40 0.11 USD | ₹10.14 0.12 USD | ₹402.11M 4.86M USD | 4.20 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.50 0.11 USD |
0
|
₹392.15M 4.74M USD | ₹3.28K 39.67 USD | ₹9.50 0.11 USD | ₹10.15 0.12 USD | ₹392.15M 4.74M USD | 4.20 | ₹2.26 0.03 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}