Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$118.52B
Tổng khối lượng
BTC 59.81%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $551.95 6.68 USD
-2.83
$111.64B 1.35B USD $309.76K 3.75K USD $545.5 6.6 USD $563.65 6.82 USD $111.64B 1.35B USD 27.13 $20.34 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $378.7 4.58 USD
-0.59
$82.93B 1B USD $1.38M 16.71K USD $374 4.52 USD $396.6 4.8 USD $82.93B 1B USD 39.12 $9.68 0.12 USD
Shree Renuka Sugars Limited  RENUKA.BO $27.68 0.33 USD
-4.75
$58.92B 712.79M USD $554.23K 6.71K USD $27.45 0.33 USD $29.06 0.35 USD $58.92B 712.79M USD 0 -$2.37 -0.02 USD
Shree Renuka Sugars Limited  RENUKA.NS $27.64 0.33 USD
-4.89
$58.83B 711.76M USD $5.81M 70.27K USD $27.42 0.33 USD $29 0.35 USD $58.83B 711.76M USD 0 -$2.37 -0.02 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $18.47 0.22 USD
-5.81
$22.99B 278.09M USD $474.65K 5.74K USD $18.25 0.22 USD $19.69 0.24 USD $22.99B 278.09M USD 0 -$1.14 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $18.42 0.22 USD
-6.12
$22.92B 277.33M USD $12.37M 149.62K USD $18.21 0.22 USD $19.63 0.24 USD $22.92B 277.33M USD 0 -$1.14 -0.01 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $37.64 0.46 USD
-5.69
$6.97B 84.38M USD $1.03M 12.48K USD $37.11 0.45 USD $39.91 0.48 USD $6.97B 84.38M USD 0 -$0.02 -0.0002 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $43.66 0.53 USD
-4.51
$4.92B 59.48M USD $390.73K 4.73K USD $43.3 0.52 USD $46 0.56 USD $4.92B 59.48M USD 0 -$4.45 -0.05 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $8.75 0.11 USD
-4.27
$1.91B 23.06M USD $615.1K 7.44K USD $8.61 0.1 USD $9.2 0.11 USD $1.91B 23.06M USD 0 -$1.95 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $770.1 9.32 USD
-3.33
$136.97B 1.66B USD $258.9K 3.13K USD $766 9.27 USD $795.65 9.63 USD $136.97B 1.66B USD 16.86 $45.65 0.55 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $770.1 9.32 USD
-3.38
$136.91B 1.66B USD $12.28K 148.58 USD $765.65 9.26 USD $794.65 9.61 USD $136.91B 1.66B USD 16.86 $45.67 0.55 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $551.85 6.68 USD
-3.02
$111.42B 1.35B USD $24.51K 296.53 USD $545.65 6.6 USD $563 6.81 USD $111.42B 1.35B USD 27.09 $20.37 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $378.35 4.58 USD
-0.72
$82.82B 1B USD $62.13K 751.68 USD $373.95 4.52 USD $396 4.79 USD $82.82B 1B USD 39.08 $9.68 0.12 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,795.8 45.92 USD
0
$47.6B 575.86M USD $143 1.73 USD $3,762.45 45.52 USD $3,870.55 46.83 USD $47.6B 575.86M USD 52.08 $72.88 0.88 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,687.65 44.61 USD
-3.32
$46.24B 559.45M USD $619 7.49 USD $3,650 44.16 USD $3,814.95 46.15 USD $46.24B 559.45M USD 50.61 $72.85 0.88 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $377.3 4.56 USD
-2.54
$30.7B 371.42M USD $63.67K 770.33 USD $372 4.5 USD $390.7 4.73 USD $30.7B 371.42M USD 11.23 $33.57 0.41 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $376.85 4.56 USD
-3.17
$30.5B 369.02M USD $9.37K 113.41 USD $371.25 4.49 USD $387 4.68 USD $30.5B 369.02M USD 11.21 $33.59 0.41 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $264.95 3.21 USD
-2.68
$10.1B 122.25M USD $4.35K 52.63 USD $261.5 3.16 USD $275 3.33 USD $10.1B 122.25M USD 15.64 $16.93 0.2 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $263 3.18 USD
-3.79
$10.03B 121.35M USD $85.78K 1.04K USD $259.95 3.14 USD $275.5 3.33 USD $10.03B 121.35M USD 15.51 $16.95 0.21 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $651.45 7.88 USD
-0.72
$9.18B 111.06M USD $16.7K 202.05 USD $636 7.69 USD $665 8.05 USD $9.18B 111.06M USD 10.82 $60.17 0.73 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $434.55 5.26 USD
-6.06
$8.72B 105.51M USD $67.13K 812.17 USD $424.15 5.13 USD $460.95 5.58 USD $8.72B 105.51M USD 12.15 $35.76 0.43 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $435.5 5.27 USD
-6.09
$8.72B 105.47M USD $6.32K 76.47 USD $428 5.18 USD $460.2 5.57 USD $8.72B 105.47M USD 12.17 $35.76 0.43 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $120.85 1.46 USD
-4.16
$7.9B 95.6M USD $28.04K 339.21 USD $118.65 1.44 USD $125.75 1.52 USD $7.9B 95.6M USD 14.49 $8.34 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $120.33 1.46 USD
-4.65
$7.87B 95.19M USD $422.81K 5.12K USD $118.78 1.44 USD $126.5 1.53 USD $7.87B 95.19M USD 14.42 $8.34 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $37.73 0.46 USD
-5.41
$6.99B 84.58M USD $41.96K 507.68 USD $37.3 0.45 USD $39.54 0.48 USD $6.99B 84.58M USD 0 -$0.02 -0.0002 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $43.7 0.53 USD
-4.23
$4.93B 59.66M USD $36.98K 447.4 USD $43.31 0.52 USD $45.61 0.55 USD $4.93B 59.66M USD 0 -$4.45 -0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.3 0.43 USD
-2.38
$4B 48.42M USD $3.51K 42.44 USD $35.01 0.42 USD $35.85 0.43 USD $4B 48.42M USD 8.26 $4.27 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.21 0.43 USD
-2.73
$3.99B 48.3M USD $83.51K 1.01K USD $34.87 0.42 USD $36.2 0.44 USD $3.99B 48.3M USD 8.24 $4.27 0.05 USD
Mawana Sugars Limited  MAWANASUG.BO $88.67 1.07 USD
-2.91
$3.47B 41.96M USD $7.85K 94.98 USD $87.94 1.06 USD $92.8 1.12 USD $3.47B 41.96M USD 3.65 $24.25 0.29 USD
Mawana Sugars Limited  MAWANASUG.NS $88.14 1.07 USD
-3.22
$3.46B 41.83M USD $79.44K 961.12 USD $87.61 1.06 USD $91.95 1.11 USD $3.46B 41.83M USD 3.63 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $34.15 0.41 USD
-3.42
$2.83B 34.25M USD $65.24K 789.25 USD $33 0.4 USD $35.3 0.43 USD $2.83B 34.25M USD 16.90 $2.02 0.02 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $310 3.75 USD
-3.25
$2.67B 32.25M USD $194 2.35 USD $307.25 3.72 USD $318.5 3.85 USD $2.67B 32.25M USD 9.41 $32.91 0.4 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $309.55 3.75 USD
-3.85
$2.66B 32.2M USD $15.03K 181.86 USD $307.1 3.72 USD $322.3 3.9 USD $2.66B 32.2M USD 9.39 $32.94 0.4 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $27.69 0.34 USD
-2.12
$2.55B 30.85M USD $172.03K 2.08K USD $27.3 0.33 USD $28.35 0.34 USD $2.55B 30.85M USD 7.93 $3.49 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $27.69 0.34 USD
-2.22
$2.55B 30.82M USD $25.26K 305.63 USD $27.24 0.33 USD $28.99 0.35 USD $2.55B 30.82M USD 7.93 $3.49 0.04 USD
Sakthi Sugars Limited  SAKHTISUG.BO $21.36 0.26 USD
-4.81
$2.54B 30.71M USD $9.62K 116.43 USD $21.3 0.26 USD $22.24 0.27 USD $2.54B 30.71M USD 2.46 $8.66 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.NS $21.35 0.26 USD
-4.9
$2.54B 30.7M USD $151.97K 1.84K USD $21.2 0.26 USD $22.88 0.28 USD $2.54B 30.7M USD 2.46 $8.66 0.1 USD
Rana Sugars Limited  RANASUG.BO $13.36 0.16 USD
-3.26
$2.05B 24.82M USD $26.74K 323.55 USD $13.22 0.16 USD $13.98 0.17 USD $2.05B 24.82M USD 8.56 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.NS $13.34 0.16 USD
-3.61
$2.05B 24.78M USD $302.74K 3.66K USD $13.2 0.16 USD $13.84 0.17 USD $2.05B 24.78M USD 8.55 $1.56 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $8.76 0.11 USD
-4.16
$1.91B 23.09M USD $152.04K 1.84K USD $8.61 0.1 USD $9.04 0.11 USD $1.91B 23.09M USD 0 -$1.95 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $41.43 0.5 USD
-4.27
$1.37B 16.61M USD $3.27K 39.6 USD $40.76 0.49 USD $43.15 0.52 USD $1.37B 16.61M USD 11.41 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $41.2 0.5 USD
-5
$1.37B 16.52M USD $40.83K 493.93 USD $40.8 0.49 USD $44.29 0.54 USD $1.37B 16.52M USD 11.34 $3.63 0.04 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $14 0.17 USD
+1.82
$577.91M 6.99M USD $10 0.12 USD $14 0.17 USD $14 0.17 USD $577.91M 6.99M USD 6.19 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $13.45 0.16 USD
-2.32
$555.2M 6.72M USD $16.37K 198.1 USD $13.16 0.16 USD $13.77 0.17 USD $555.2M 6.72M USD 5.95 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây