Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (17)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (14)
- Hồng Kông (2)
- Ấn Độ (47)
- Indonesia (1)
- Israel (3)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (23)
- NSE (24)
Tiêu dùng phòng thủ (47)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (47)
Tiệm làm bánh kẹo (47)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (13)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (47)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (32)
- Thức ăn đóng gói (73)
- Dịch vụ giáo dục & đào tạo (24)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (6)
- Thuốc lá (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹455.90 5.52 USD |
+0.37
|
₹93.10B 1.13B USD | ₹113.14K 1.37K USD | ₹450.95 5.46 USD | ₹458.95 5.55 USD | ₹93.10B 1.13B USD | 22.81 | ₹19.98 0.24 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.25 0.34 USD |
-0.04
|
₹62.83B 760.16M USD | ₹1.16M 13.98K USD | ₹28.20 0.34 USD | ₹28.41 0.34 USD | ₹62.83B 760.16M USD | 0 | -₹3.50 -0.04 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.30 0.34 USD |
+0.18
|
₹62.17B 752.19M USD | ₹49.61K 600.25 USD | ₹28.25 0.34 USD | ₹28.49 0.34 USD | ₹62.17B 752.19M USD | 0 | -₹3.50 -0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.44 0.26 USD |
+1.13
|
₹28.56B 345.54M USD | ₹1.30M 15.71K USD | ₹21.25 0.26 USD | ₹21.60 0.26 USD | ₹28.56B 345.54M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.45 0.26 USD |
+1.13
|
₹28.56B 345.54M USD | ₹160.38K 1.94K USD | ₹21.29 0.26 USD | ₹21.60 0.26 USD | ₹28.56B 345.54M USD | 0 | -₹1.07 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹42.37 0.51 USD |
+0.81
|
₹8.04B 97.25M USD | ₹66.39K 803.22 USD | ₹42.05 0.51 USD | ₹42.66 0.52 USD | ₹8.04B 97.25M USD | 33.36 | ₹1.27 0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,071.00 12.96 USD |
+5.32
|
₹200.56B 2.43B USD | ₹12.60K 152.49 USD | ₹1,036.00 12.53 USD | ₹1,080.00 13.07 USD | ₹200.56B 2.43B USD | 16.56 | ₹64.67 0.78 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,067.60 12.92 USD |
+4.97
|
₹199.90B 2.42B USD | ₹608.18K 7.36K USD | ₹1,040.00 12.58 USD | ₹1,081.00 13.08 USD | ₹199.90B 2.42B USD | 16.50 | ₹64.68 0.78 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹455.30 5.51 USD |
+0.31
|
₹93.04B 1.13B USD | ₹3.94K 47.72 USD | ₹451.45 5.46 USD | ₹458.55 5.55 USD | ₹93.04B 1.13B USD | 22.79 | ₹19.97 0.24 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹370.70 4.48 USD |
+2.22
|
₹81.15B 981.73M USD | ₹166.63K 2.02K USD | ₹363.50 4.4 USD | ₹373.10 4.51 USD | ₹81.15B 981.73M USD | 31.07 | ₹11.93 0.14 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹370.05 4.48 USD |
+1.87
|
₹81.00B 980M USD | ₹16.53K 199.92 USD | ₹360.35 4.36 USD | ₹371.60 4.5 USD | ₹81.00B 980M USD | 31.01 | ₹11.93 0.14 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.09
|
₹45.14B 546.15M USD | ₹101.00 1.22 USD | ₹3,600.00 43.55 USD | ₹3,645.00 44.1 USD | ₹45.14B 546.15M USD | 37.00 | ₹97.29 1.18 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,525.10 42.65 USD |
-2.76
|
₹44.20B 534.79M USD | ₹9.00 0.11 USD | ₹3,523.00 42.62 USD | ₹3,550.10 42.95 USD | ₹44.20B 534.79M USD | 36.28 | ₹97.15 1.18 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹319.55 3.87 USD |
+0.62
|
₹28.21B 341.29M USD | ₹3.17K 38.38 USD | ₹315.55 3.82 USD | ₹324.50 3.93 USD | ₹28.21B 341.29M USD | 7.56 | ₹42.24 0.51 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹320.00 3.87 USD |
-0.16
|
₹27.99B 338.68M USD | ₹456.00 5.52 USD | ₹315.60 3.82 USD | ₹330.15 3.99 USD | ₹27.99B 338.68M USD | 7.57 | ₹42.24 0.51 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹240.10 2.9 USD |
+0.1
|
₹9.43B 114.09M USD | ₹104.00 1.26 USD | ₹240.10 2.9 USD | ₹244.05 2.95 USD | ₹9.43B 114.09M USD | 9.43 | ₹25.45 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹242.19 2.93 USD |
+0.84
|
₹9.39B 113.62M USD | ₹5.39K 65.2 USD | ₹240.21 2.91 USD | ₹244.38 2.96 USD | ₹9.39B 113.62M USD | 9.51 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹133.00 1.61 USD |
+0.15
|
₹8.80B 106.51M USD | ₹995.00 12.04 USD | ₹133.00 1.61 USD | ₹135.50 1.64 USD | ₹8.80B 106.51M USD | 16.87 | ₹7.88 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹132.85 1.61 USD |
+0.14
|
₹8.80B 106.5M USD | ₹49.58K 599.81 USD | ₹132.71 1.61 USD | ₹134.20 1.62 USD | ₹8.80B 106.5M USD | 16.88 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹393.00 4.75 USD |
+0.73
|
₹8.44B 102.13M USD | ₹186.00 2.25 USD | ₹390.75 4.73 USD | ₹396.80 4.8 USD | ₹8.44B 102.13M USD | 11.10 | ₹35.39 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹393.30 4.76 USD |
+0.9
|
₹8.44B 102.12M USD | ₹8.66K 104.78 USD | ₹390.00 4.72 USD | ₹397.00 4.8 USD | ₹8.44B 102.12M USD | 11.11 | ₹35.38 0.43 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹42.46 0.51 USD |
+0.98
|
₹8.06B 97.53M USD | ₹2.20K 26.58 USD | ₹41.50 0.5 USD | ₹42.61 0.52 USD | ₹8.06B 97.53M USD | 33.43 | ₹1.27 0.02 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹505.60 6.12 USD |
-0.68
|
₹7.33B 88.67M USD | ₹4.18K 50.57 USD | ₹501.20 6.06 USD | ₹509.80 6.17 USD | ₹7.33B 88.67M USD | 7.24 | ₹69.74 0.84 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.50 0.5 USD |
+0.12
|
₹4.79B 57.93M USD | ₹2.49K 30.08 USD | ₹41.50 0.5 USD | ₹42.33 0.51 USD | ₹4.79B 57.93M USD | 0 | -₹1.61 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.42 0.5 USD |
+0.12
|
₹4.76B 57.61M USD | ₹31.43K 380.23 USD | ₹41.13 0.5 USD | ₹42.00 0.51 USD | ₹4.76B 57.61M USD | 0 | -₹1.61 -0.01 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹84.92 1.03 USD |
+0.33
|
₹3.41B 41.26M USD | ₹9.01K 109.05 USD | ₹84.10 1.02 USD | ₹85.19 1.03 USD | ₹3.41B 41.26M USD | 3.30 | ₹25.68 0.31 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹84.38 1.02 USD |
-0.65
|
₹3.39B 41M USD | ₹48.00 0.58 USD | ₹84.38 1.02 USD | ₹84.81 1.03 USD | ₹3.39B 41M USD | 3.28 | ₹25.68 0.31 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹28.11 0.34 USD |
-2.97
|
₹3.38B 40.92M USD | ₹187.85K 2.27K USD | ₹27.10 0.33 USD | ₹28.90 0.35 USD | ₹3.38B 40.92M USD | 0 | -₹1.81 -0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹28.17 0.34 USD |
-2.86
|
₹3.38B 40.89M USD | ₹20.74K 250.86 USD | ₹27.90 0.34 USD | ₹28.81 0.35 USD | ₹3.38B 40.89M USD | 0 | -₹1.81 -0.02 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.80 0.36 USD |
-0.2
|
₹2.59B 31.35M USD | ₹16.58K 200.58 USD | ₹29.53 0.36 USD | ₹30.19 0.37 USD | ₹2.59B 31.35M USD | 20.27 | ₹1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.75 0.34 USD |
+0.98
|
₹2.57B 31.05M USD | ₹2.52K 30.51 USD | ₹27.75 0.34 USD | ₹27.77 0.34 USD | ₹2.57B 31.05M USD | 6.12 | ₹4.53 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.64 0.33 USD |
+0.69
|
₹2.56B 30.96M USD | ₹6.98K 84.48 USD | ₹27.45 0.33 USD | ₹27.79 0.34 USD | ₹2.56B 30.96M USD | 6.10 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹293.00 3.54 USD |
+1.19
|
₹2.52B 30.51M USD | ₹3.98K 48.12 USD | ₹287.30 3.48 USD | ₹294.00 3.56 USD | ₹2.52B 30.51M USD | 13.38 | ₹21.89 0.26 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹292.05 3.53 USD |
+0.71
|
₹2.52B 30.43M USD | ₹11.00 0.13 USD | ₹290.95 3.52 USD | ₹292.05 3.53 USD | ₹2.52B 30.43M USD | 13.35 | ₹21.87 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.25 0.24 USD |
+0.5
|
₹2.49B 30.1M USD | ₹37.64K 455.39 USD | ₹20.11 0.24 USD | ₹20.69 0.25 USD | ₹2.49B 30.1M USD | 8.92 | ₹2.27 0.03 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.26 0.25 USD |
+0.4
|
₹2.49B 30.07M USD | ₹599.00 7.25 USD | ₹20.10 0.24 USD | ₹20.43 0.25 USD | ₹2.49B 30.07M USD | 8.92 | ₹2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.46 0.17 USD |
+1.76
|
₹2.28B 27.64M USD | ₹210.00 2.54 USD | ₹14.22 0.17 USD | ₹14.46 0.17 USD | ₹2.28B 27.64M USD | 7.37 | ₹1.96 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.37 0.17 USD |
+0.85
|
₹2.26B 27.39M USD | ₹20.93K 253.18 USD | ₹14.20 0.17 USD | ₹14.55 0.18 USD | ₹2.26B 27.39M USD | 7.33 | ₹1.96 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.73 0.09 USD |
+0.91
|
₹1.73B 20.92M USD | ₹59.55K 720.49 USD | ₹7.60 0.09 USD | ₹7.74 0.09 USD | ₹1.73B 20.92M USD | 0 | -₹1.57 -0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.67 0.09 USD |
0
|
₹1.71B 20.71M USD | ₹41.21K 498.55 USD | ₹7.60 0.09 USD | ₹8.02 0.1 USD | ₹1.71B 20.71M USD | 0 | -₹1.57 -0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹86.80 1.05 USD |
+2.25
|
₹1.52B 18.44M USD | ₹75.00 0.91 USD | ₹84.95 1.03 USD | ₹86.95 1.05 USD | ₹1.52B 18.44M USD | 4.01 | ₹21.62 0.26 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹39.00 0.47 USD |
+2.36
|
₹1.37B 16.62M USD | ₹63.69K 770.53 USD | ₹37.50 0.45 USD | ₹40.32 0.49 USD | ₹1.37B 16.62M USD | 0 | -₹3.62 -0.04 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.82 0.47 USD |
+1.52
|
₹1.36B 16.48M USD | ₹22.64K 273.89 USD | ₹34.00 0.41 USD | ₹40.23 0.49 USD | ₹1.36B 16.48M USD | 0 | -₹3.62 -0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹11.98 0.14 USD |
+5
|
₹514.54M 6.23M USD | ₹23.52K 284.6 USD | ₹10.93 0.13 USD | ₹11.98 0.14 USD | ₹514.54M 6.23M USD | 5.30 | ₹2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹11.87 0.14 USD |
+4.96
|
₹514.07M 6.22M USD | ₹5.32K 64.3 USD | ₹11.32 0.14 USD | ₹11.87 0.14 USD | ₹514.07M 6.22M USD | 5.25 | ₹2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹358.27M 4.33M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹358.27M 4.33M USD | 0 | -₹9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹354.95M 4.29M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹354.95M 4.29M USD | 0 | -₹9.44 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}