Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$104.53B
Tổng khối lượng
BTC 61.14%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $600.6 7.27 USD
+1.84
$121.32B 1.47B USD $668.81K 8.09K USD $583 7.05 USD $603.9 7.31 USD $121.32B 1.47B USD 29.51 $20.35 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $437.65 5.29 USD
+5.67
$95.8B 1.16B USD $3.03M 36.65K USD $408.2 4.94 USD $450 5.44 USD $95.8B 1.16B USD 42.73 $10.24 0.12 USD
Shree Renuka Sugars Limited  RENUKA.NS $30.54 0.37 USD
+1.53
$65B 786.44M USD $9.39M 113.64K USD $29.81 0.36 USD $31.15 0.38 USD $65B 786.44M USD 0 -$2.41 -0.02 USD
Shree Renuka Sugars Limited  RENUKA.BO $30.53 0.37 USD
+1.53
$64.98B 786.18M USD $508.3K 6.15K USD $29.76 0.36 USD $31.12 0.38 USD $64.98B 786.18M USD 0 -$2.41 -0.02 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $21.87 0.26 USD
+5.86
$27.9B 337.51M USD $30.25M 366.02K USD $20.58 0.25 USD $22.2 0.27 USD $27.9B 337.51M USD 0 -$1.14 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $21.83 0.26 USD
+5.71
$27.85B 336.89M USD $1.64M 19.88K USD $20.42 0.25 USD $22.19 0.27 USD $27.85B 336.89M USD 0 -$1.14 -0.01 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $42.9 0.52 USD
+0.28
$7.95B 96.17M USD $662.2K 8.01K USD $42.15 0.51 USD $43.95 0.53 USD $7.95B 96.17M USD 0 -$0.02 -0.0002 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $9.84 0.12 USD
+1.44
$2.14B 25.93M USD $1.02M 12.4K USD $9.7 0.12 USD $10.08 0.12 USD $2.14B 25.93M USD 0 -$1.98 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $859.8 10.4 USD
+1.66
$152.87B 1.85B USD $259.49K 3.14K USD $842 10.19 USD $877 10.61 USD $152.87B 1.85B USD 18.82 $45.67 0.55 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $859.55 10.4 USD
+1.62
$152.81B 1.85B USD $22.19K 268.41 USD $841.25 10.18 USD $876.35 10.6 USD $152.81B 1.85B USD 18.85 $45.59 0.55 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $602.15 7.29 USD
+2.05
$121.58B 1.47B USD $99.72K 1.21K USD $582.45 7.05 USD $606.15 7.33 USD $121.58B 1.47B USD 29.57 $20.36 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $436.25 5.28 USD
+5.48
$95.49B 1.16B USD $112.9K 1.37K USD $408.8 4.95 USD $450 5.44 USD $95.49B 1.16B USD 42.72 $10.21 0.12 USD
Bannari Amman Sugars Limited  BANARISUG.NS $4,135.8 50.04 USD
+6.6
$51.86B 627.44M USD $9.67K 116.97 USD $3,879.8 46.94 USD $4,211 50.95 USD $51.86B 627.44M USD 56.70 $72.94 0.88 USD
Bannari Amman Sugars Limited  BANARISUG.BO $4,100.85 49.61 USD
+7.41
$51.42B 622.14M USD $158 1.91 USD $3,779.35 45.72 USD $4,280 51.78 USD $51.42B 622.14M USD 56.23 $72.92 0.88 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $407.4 4.93 USD
+0.72
$33B 399.23M USD $175.21K 2.12K USD $404.3 4.89 USD $422.8 5.12 USD $33B 399.23M USD 12.13 $33.57 0.41 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $406.7 4.92 USD
+0.47
$32.92B 398.25M USD $23.75K 287.3 USD $404.65 4.9 USD $421 5.09 USD $32.92B 398.25M USD 12.11 $33.56 0.41 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $311.1 3.76 USD
+1.25
$11.86B 143.54M USD $124.83K 1.51K USD $305 3.69 USD $315.9 3.82 USD $11.86B 143.54M USD 18.15 $17.14 0.21 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $310.95 3.76 USD
+1.39
$11.86B 143.47M USD $2.99K 36.11 USD $304.8 3.69 USD $316 3.82 USD $11.86B 143.47M USD 18.12 $17.16 0.21 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $565.85 6.85 USD
+0.63
$11.33B 137.04M USD $117.7K 1.42K USD $556.8 6.74 USD $576.5 6.97 USD $11.33B 137.04M USD 15.72 $35.99 0.44 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $564.65 6.83 USD
+0.39
$11.3B 136.75M USD $19.39K 234.57 USD $535.1 6.47 USD $575.85 6.97 USD $11.3B 136.75M USD 15.74 $35.86 0.43 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $707.6 8.56 USD
-0.42
$10.01B 121.09M USD $13.98K 169.09 USD $700.05 8.47 USD $724.45 8.76 USD $10.01B 121.09M USD 11.80 $59.93 0.73 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $134.36 1.63 USD
+1.04
$8.79B 106.35M USD $370.36K 4.48K USD $133.05 1.61 USD $137.38 1.66 USD $8.79B 106.35M USD 16.11 $8.34 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $134.25 1.62 USD
+0.9
$8.78B 106.2M USD $35.58K 430.5 USD $133.7 1.62 USD $137.15 1.66 USD $8.78B 106.2M USD 16.09 $8.34 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $42.92 0.52 USD
+0.33
$7.95B 96.22M USD $95.57K 1.16K USD $42.3 0.51 USD $43.9 0.53 USD $7.95B 96.22M USD 0 -$0.02 -0.0002 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $47.36 0.57 USD
+0.08
$5.33B 64.46M USD $42.81K 517.97 USD $46.65 0.56 USD $48.25 0.58 USD $5.33B 64.46M USD 0 -$4.45 -0.05 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $47.05 0.57 USD
-0.49
$5.32B 64.35M USD $771.89K 9.34K USD $46.1 0.56 USD $48.5 0.59 USD $5.32B 64.35M USD 0 -$4.43 -0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $38.61 0.47 USD
+3.82
$4.38B 52.96M USD $454.99K 5.5K USD $37.01 0.45 USD $39.59 0.48 USD $4.38B 52.96M USD 8.71 $4.43 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $38.56 0.47 USD
+3.94
$4.37B 52.9M USD $42.79K 517.63 USD $35 0.42 USD $39.43 0.48 USD $4.37B 52.9M USD 8.68 $4.44 0.05 USD
Mawana Sugars Limited  MAWANASUG.NS $94.03 1.14 USD
+1.81
$3.68B 44.5M USD $116.48K 1.41K USD $92.85 1.12 USD $96.24 1.16 USD $3.68B 44.5M USD 3.80 $24.69 0.3 USD
Mawana Sugars Limited  MAWANASUG.BO $94.02 1.14 USD
+1.75
$3.68B 44.49M USD $14.42K 174.43 USD $93.12 1.13 USD $95.99 1.16 USD $3.68B 44.49M USD 3.81 $24.67 0.3 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $38.29 0.46 USD
+2.65
$3.17B 38.4M USD $125.73K 1.52K USD $36.25 0.44 USD $38.89 0.47 USD $3.17B 38.4M USD 18.95 $2.02 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.BO $24.98 0.3 USD
+2.5
$2.97B 35.92M USD $13.21K 159.82 USD $24.4 0.3 USD $25.39 0.31 USD $2.97B 35.92M USD 2.88 $8.66 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.NS $24.87 0.3 USD
+1.93
$2.96B 35.76M USD $233.35K 2.82K USD $24.4 0.3 USD $25.16 0.3 USD $2.96B 35.76M USD 2.87 $8.66 0.1 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $339.65 4.11 USD
+0.19
$2.92B 35.33M USD $10.2K 123.35 USD $336.9 4.08 USD $345.65 4.18 USD $2.92B 35.33M USD 10.29 $32.98 0.4 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $339.1 4.1 USD
+0.27
$2.92B 35.28M USD $318 3.85 USD $337.25 4.08 USD $342.1 4.14 USD $2.92B 35.28M USD 10.27 $32.99 0.4 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $29.16 0.35 USD
+0.66
$2.68B 32.46M USD $176.18K 2.13K USD $28.35 0.34 USD $29.85 0.36 USD $2.68B 32.46M USD 8.30 $3.51 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $29.13 0.35 USD
+0.14
$2.68B 32.42M USD $25.65K 310.3 USD $28.94 0.35 USD $29.74 0.36 USD $2.68B 32.42M USD 8.32 $3.5 0.04 USD
Rana Sugars Limited  RANASUG.NS $14.51 0.18 USD
+0.76
$2.23B 27M USD $402.6K 4.87K USD $14.3 0.17 USD $14.77 0.18 USD $2.23B 27M USD 9.30 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.BO $14.53 0.18 USD
+0.76
$2.23B 27M USD $48.66K 588.73 USD $14.31 0.17 USD $14.78 0.18 USD $2.23B 27M USD 9.31 $1.56 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.85 0.12 USD
+1.97
$2.15B 25.96M USD $102.26K 1.24K USD $9.56 0.12 USD $10.24 0.12 USD $2.15B 25.96M USD 0 -$1.99 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $49.36 0.6 USD
+0.18
$1.64B 19.79M USD $15.12K 182.87 USD $46 0.56 USD $51.46 0.62 USD $1.64B 19.79M USD 13.59 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $49.21 0.6 USD
-0.12
$1.63B 19.73M USD $81.07K 980.78 USD $48.8 0.59 USD $51.27 0.62 USD $1.63B 19.73M USD 13.55 $3.63 0.04 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $14.85 0.18 USD
+0.68
$612.99M 7.42M USD $3.79K 45.9 USD $14.5 0.18 USD $14.9 0.18 USD $612.99M 7.42M USD 6.51 $2.28 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $14.64 0.18 USD
+2.45
$608.87M 7.37M USD $52.48K 634.88 USD $14 0.17 USD $14.8 0.18 USD $608.87M 7.37M USD 6.31 $2.32 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây