Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
มูลค่าตามราคาตลาดทั้งหมด
$76.32B
วอลุ่มทั้งหมด
BTC 60.30%     ETH 7.47%
การครองตลาด

ประเทศ: อินเดีย หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: คนทำหรือขายลูกกวาด ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (46)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $549.8 6.65 USD
-3.21
$111.01B 1.34B USD $309.76K 3.75K USD $545.5 6.6 USD $563.65 6.82 USD $111.01B 1.34B USD 26.99 $20.37 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $377 4.56 USD
-1.04
$82.52B 998.41M USD $1.38M 16.71K USD $374 4.52 USD $396.6 4.8 USD $82.52B 998.41M USD 38.90 $9.69 0.12 USD
Shree Renuka Sugars Limited  RENUKA.NS $27.7 0.34 USD
-4.68
$59.04B 714.34M USD $5.83M 70.49K USD $27.42 0.33 USD $29 0.35 USD $59.04B 714.34M USD 0 -$2.37 -0.02 USD
Shree Renuka Sugars Limited  RENUKA.BO $27.68 0.33 USD
-4.75
$58.92B 712.79M USD $554.23K 6.71K USD $27.45 0.33 USD $29.06 0.35 USD $58.92B 712.79M USD 0 -$2.37 -0.02 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $18.55 0.22 USD
-5.45
$23.15B 280.05M USD $12.39M 149.86K USD $18.21 0.22 USD $19.63 0.24 USD $23.15B 280.05M USD 0 -$1.14 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $18.47 0.22 USD
-5.81
$22.99B 278.09M USD $474.65K 5.74K USD $18.25 0.22 USD $19.69 0.24 USD $22.99B 278.09M USD 0 -$1.14 -0.01 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $38 0.46 USD
-4.79
$7.06B 85.39M USD $1.03M 12.48K USD $37.11 0.45 USD $39.91 0.48 USD $7.06B 85.39M USD 0 -$0.02 -0.0002 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $43.6 0.53 USD
-4.64
$4.91B 59.4M USD $391.23K 4.73K USD $43.3 0.52 USD $46 0.56 USD $4.91B 59.4M USD 0 -$4.45 -0.05 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $8.83 0.11 USD
-3.39
$1.93B 23.3M USD $615.1K 7.44K USD $8.61 0.1 USD $9.2 0.11 USD $1.93B 23.3M USD 0 -$1.95 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $770.1 9.32 USD
-3.38
$136.91B 1.66B USD $12.28K 148.58 USD $765.65 9.26 USD $794.65 9.61 USD $136.91B 1.66B USD 16.86 $45.67 0.55 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $769.9 9.31 USD
-3.36
$136.87B 1.66B USD $258.91K 3.13K USD $766 9.27 USD $795.65 9.63 USD $136.87B 1.66B USD 16.85 $45.67 0.55 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $551.85 6.68 USD
-3.02
$111.42B 1.35B USD $24.51K 296.53 USD $545.65 6.6 USD $563 6.81 USD $111.42B 1.35B USD 27.10 $20.36 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $378.35 4.58 USD
-0.72
$82.82B 1B USD $62.13K 751.68 USD $373.95 4.52 USD $396 4.79 USD $82.82B 1B USD 39.04 $9.69 0.12 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,687.65 44.61 USD
-3.32
$47.6B 575.86M USD $619 7.49 USD $3,650 44.16 USD $3,814.95 46.15 USD $47.6B 575.86M USD 50.50 $73.02 0.88 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,795.8 45.92 USD
0
$47.6B 575.86M USD $143 1.73 USD $3,762.45 45.52 USD $3,870.55 46.83 USD $47.6B 575.86M USD 52.08 $72.88 0.88 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $377.4 4.57 USD
-2.52
$30.55B 369.56M USD $63.67K 770.33 USD $372 4.5 USD $390.7 4.73 USD $30.55B 369.56M USD 11.23 $33.58 0.41 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $374.85 4.54 USD
-3.69
$30.34B 367.06M USD $9.37K 113.41 USD $371.25 4.49 USD $387 4.68 USD $30.34B 367.06M USD 11.16 $33.58 0.41 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $260.3 3.15 USD
-4.77
$10B 120.99M USD $85.98K 1.04K USD $259.95 3.14 USD $275.5 3.33 USD $10B 120.99M USD 15.36 $16.94 0.2 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $262.2 3.17 USD
-3.69
$10B 120.98M USD $4.35K 52.63 USD $261.5 3.16 USD $275 3.33 USD $10B 120.98M USD 15.48 $16.93 0.2 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $650 7.86 USD
-0.94
$9.16B 110.82M USD $16.7K 202.08 USD $636 7.69 USD $665 8.05 USD $9.16B 110.82M USD 10.79 $60.19 0.73 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $436.9 5.29 USD
-5.56
$8.77B 106.04M USD $67.27K 813.88 USD $424.15 5.13 USD $460.95 5.58 USD $8.77B 106.04M USD 12.23 $35.72 0.43 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $435.5 5.27 USD
-6.09
$8.72B 105.47M USD $6.32K 76.47 USD $428 5.18 USD $460.2 5.57 USD $8.72B 105.47M USD 12.18 $35.75 0.43 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $120.85 1.46 USD
-4.24
$7.94B 96.02M USD $423.04K 5.12K USD $118.78 1.44 USD $126.5 1.53 USD $7.94B 96.02M USD 14.49 $8.34 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $120.4 1.46 USD
-4.52
$7.87B 95.25M USD $28.04K 339.21 USD $118.65 1.44 USD $125.75 1.52 USD $7.87B 95.25M USD 14.43 $8.34 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $37.73 0.46 USD
-5.41
$6.99B 84.58M USD $41.96K 507.68 USD $37.3 0.45 USD $39.54 0.48 USD $6.99B 84.58M USD 0 -$0.02 -0.0002 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $43.7 0.53 USD
-4.23
$4.92B 59.54M USD $36.98K 447.4 USD $43.31 0.52 USD $45.61 0.55 USD $4.92B 59.54M USD 0 -$4.45 -0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.3 0.43 USD
-2.38
$4B 48.42M USD $3.51K 42.44 USD $35.01 0.42 USD $35.85 0.43 USD $4B 48.42M USD 8.26 $4.27 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.1 0.42 USD
-3.04
$3.99B 48.27M USD $83.51K 1.01K USD $34.87 0.42 USD $36.2 0.44 USD $3.99B 48.27M USD 8.22 $4.27 0.05 USD
Mawana Sugars Limited  MAWANASUG.BO $88.67 1.07 USD
-2.91
$3.47B 41.96M USD $7.85K 94.98 USD $87.94 1.06 USD $92.8 1.12 USD $3.47B 41.96M USD 3.65 $24.25 0.29 USD
Mawana Sugars Limited  MAWANASUG.NS $88.14 1.07 USD
-3.22
$3.47B 41.96M USD $79.44K 961.13 USD $87.61 1.06 USD $91.95 1.11 USD $3.47B 41.96M USD 3.63 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $34.2 0.41 USD
-3.28
$2.83B 34.3M USD $65.24K 789.25 USD $33 0.4 USD $35.3 0.43 USD $2.83B 34.3M USD 16.93 $2.02 0.02 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $310 3.75 USD
-3.25
$2.67B 32.25M USD $194 2.35 USD $307.25 3.72 USD $318.5 3.85 USD $2.67B 32.25M USD 9.41 $32.92 0.4 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $309.55 3.75 USD
-3.85
$2.67B 32.25M USD $15.06K 182.16 USD $307.1 3.72 USD $322.3 3.9 USD $2.67B 32.25M USD 9.40 $32.91 0.4 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $27.84 0.34 USD
-1.69
$2.56B 30.99M USD $25.26K 305.63 USD $27.24 0.33 USD $28.99 0.35 USD $2.56B 30.99M USD 7.97 $3.49 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $27.83 0.34 USD
-1.63
$2.56B 30.98M USD $172.03K 2.08K USD $27.3 0.33 USD $28.35 0.34 USD $2.56B 30.98M USD 7.97 $3.49 0.04 USD
Sakthi Sugars Limited  SAKHTISUG.NS $21.4 0.26 USD
-4.68
$2.54B 30.79M USD $151.97K 1.84K USD $21.2 0.26 USD $22.88 0.28 USD $2.54B 30.79M USD 2.47 $8.66 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.BO $21.39 0.26 USD
-4.68
$2.54B 30.76M USD $9.62K 116.43 USD $21.3 0.26 USD $22.24 0.27 USD $2.54B 30.76M USD 2.46 $8.66 0.1 USD
Rana Sugars Limited  RANASUG.BO $13.46 0.16 USD
-2.53
$2.07B 25.01M USD $26.74K 323.55 USD $13.22 0.16 USD $13.98 0.17 USD $2.07B 25.01M USD 8.62 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.NS $13.4 0.16 USD
-3.18
$2.06B 24.93M USD $302.75K 3.66K USD $13.2 0.16 USD $13.84 0.17 USD $2.06B 24.93M USD 8.58 $1.56 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $8.8 0.11 USD
-3.72
$1.92B 23.19M USD $152.04K 1.84K USD $8.61 0.1 USD $9.04 0.11 USD $1.92B 23.19M USD 0 -$1.95 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $41.6 0.5 USD
-3.88
$1.38B 16.68M USD $3.27K 39.6 USD $40.76 0.49 USD $43.15 0.52 USD $1.38B 16.68M USD 11.46 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $41.35 0.5 USD
-4.66
$1.38B 16.67M USD $40.83K 493.93 USD $40.8 0.49 USD $44.29 0.54 USD $1.38B 16.67M USD 11.39 $3.63 0.04 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $13.46 0.16 USD
-2.25
$578.34M 7M USD $16.37K 198.1 USD $13.16 0.16 USD $13.77 0.17 USD $578.34M 7M USD 5.95 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $14 0.17 USD
+1.82
$577.91M 6.99M USD $10 0.12 USD $14 0.17 USD $14 0.17 USD $577.91M 6.99M USD 6.19 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่