ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (71)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (71)
NSE (71)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (61)
- NSE (71)
อุตสาหกรรม (71)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (71)
วิศวกรรมและการก่อสร้าง (71)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (12)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (23)
- วิศวกรรมและการก่อสร้าง (71)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (30)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (63)
- การผลิตโลหะ (27)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (35)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (17)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,603.9 43.6 USD |
-2.2
|
$4.96T 59.96B USD | $2.34M 28.26K USD | $3,501.2 42.36 USD | $3,501.2 42.36 USD | $4.96T 59.96B USD | 32.93 | $109.44 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $404.7 4.9 USD |
-2
|
$873.64B 10.57B USD | $2.45M 29.63K USD | $400.5 4.85 USD | $406.45 4.92 USD | $873.64B 10.57B USD | 68.01 | $5.95 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $118.94 1.44 USD |
-1.45
|
$330.74B 4B USD | $4.7M 56.8K USD | $117.31 1.42 USD | $120.09 1.45 USD | $330.74B 4B USD | 61.30 | $1.94 0.02 USD | |
| KEC International Limited KEC.NS | $872.9 10.56 USD |
-1.54
|
$239.47B 2.9B USD | $272.62K 3.3K USD | $850 10.28 USD | $875.15 10.59 USD | $239.47B 2.9B USD | 41.36 | $21.1 0.26 USD | |
| Ircon International Limited IRCON.NS | $200.82 2.43 USD |
-2.73
|
$197.46B 2.39B USD | $3.37M 40.76K USD | $198.1 2.4 USD | $202.5 2.45 USD | $197.46B 2.39B USD | 27.17 | $7.39 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,464.7 17.72 USD |
-3.57
|
$176.71B 2.14B USD | $316.1K 3.82K USD | $1,408 17.03 USD | $1,408 17.03 USD | $176.71B 2.14B USD | 45.65 | $32.08 0.39 USD | |
| RITES Limited RITES.NS | $284.45 3.44 USD |
-1.71
|
$143.68B 1.74B USD | $729.61K 8.83K USD | $280.7 3.4 USD | $286 3.46 USD | $143.68B 1.74B USD | 37.37 | $7.61 0.09 USD | |
| NCC Limited NCC.NS | $225.58 2.73 USD |
-2.58
|
$141.63B 1.71B USD | $1.95M 23.55K USD | $223.82 2.71 USD | $228.37 2.76 USD | $141.63B 1.71B USD | 17.28 | $13.05 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $762.05 9.22 USD |
-4.19
|
$130.91B 1.58B USD | $470.47K 5.69K USD | $754.6 9.13 USD | $754.6 9.13 USD | $130.91B 1.58B USD | 35.10 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $222.51 2.69 USD |
+0.04
|
$129.33B 1.56B USD | $1.68M 20.31K USD | $215 2.6 USD | $222.99 2.7 USD | $129.33B 1.56B USD | 22.27 | $9.99 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $499.6 6.04 USD |
-1.82
|
$93.18B 1.13B USD | $288.05K 3.48K USD | $492.25 5.96 USD | $502 6.07 USD | $93.18B 1.13B USD | 42.51 | $11.75 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $307.25 3.72 USD |
-0.86
|
$80.53B 974.23M USD | $175.49K 2.12K USD | $299.7 3.63 USD | $307.45 3.72 USD | $80.53B 974.23M USD | 9.87 | $31.11 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $163.5 1.98 USD |
-1.95
|
$63.57B 769.06M USD | $226.57K 2.74K USD | $161.2 1.95 USD | $163.5 1.98 USD | $63.57B 769.06M USD | 22.33 | $7.32 0.09 USD | |
| Hindustan Construction Company Limited HCC.NS | $34.53 0.42 USD |
-4.59
|
$62.82B 760.06M USD | $33.61M 406.57K USD | $34.36 0.42 USD | $36.44 0.44 USD | $62.82B 760.06M USD | 52.31 | $0.66 0.007 USD | |
| KNR Constructions Limited KNRCON.NS | $214.25 2.59 USD |
-0.88
|
$61.51B 744.12M USD | $369.62K 4.47K USD | $208.61 2.52 USD | $214.64 2.6 USD | $61.51B 744.12M USD | 6.14 | $34.89 0.42 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $204.11 2.47 USD |
-2.16
|
$59.83B 723.88M USD | $540.69K 6.54K USD | $202.21 2.45 USD | $205.3 2.48 USD | $59.83B 723.88M USD | 3.52 | $57.85 0.7 USD | |
| Skipper Limited SKIPPER.NS | $504.05 6.1 USD |
-0.88
|
$57.51B 695.82M USD | $145.68K 1.76K USD | $493.3 5.97 USD | $504.4 6.1 USD | $57.51B 695.82M USD | 36.71 | $13.73 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $42.24 0.51 USD |
-1.97
|
$35.71B 431.98M USD | $1.51M 18.25K USD | $41.71 0.5 USD | $42.47 0.51 USD | $35.71B 431.98M USD | 15.36 | $2.75 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $333.6 4.04 USD |
-1.59
|
$28.69B 347.15M USD | $146.24K 1.77K USD | $329.75 3.99 USD | $335.6 4.06 USD | $28.69B 347.15M USD | 14.05 | $23.73 0.29 USD | |
| GE Power India Limited GEPIL.NS | $322.45 3.9 USD |
+1.13
|
$22.62B 273.65M USD | $397.15K 4.8K USD | $306.85 3.71 USD | $327.7 3.96 USD | $22.62B 273.65M USD | 0 | -$3.83 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $251.9 3.05 USD |
-2.52
|
$17.09B 206.73M USD | $495.5K 5.99K USD | $247.08 2.99 USD | $255 3.09 USD | $17.09B 206.73M USD | 0 | -$14.74 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.05 0.84 USD |
-1.48
|
$15.84B 191.66M USD | $65.37K 790.84 USD | $68.3 0.83 USD | $69.7 0.84 USD | $15.84B 191.66M USD | 57.54 | $1.2 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $51.85 0.63 USD |
-1.98
|
$12.09B 146.32M USD | $361.03K 4.37K USD | $50.36 0.61 USD | $52.24 0.63 USD | $12.09B 146.32M USD | 9.49 | $5.46 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.58 0.22 USD |
+0.16
|
$8.37B 101.29M USD | $50.36K 609.24 USD | $18.17 0.22 USD | $18.77 0.23 USD | $8.37B 101.29M USD | 8.72 | $2.13 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.85 0.54 USD |
-2.16
|
$6.94B 84.01M USD | $27.55K 333.36 USD | $43.53 0.53 USD | $44.99 0.54 USD | $6.94B 84.01M USD | 23.85 | $1.88 0.02 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,328.9 16.08 USD |
-1.42
|
$133.45B 1.61B USD | $16.33K 197.57 USD | $1,305.1 15.79 USD | $1,335 16.15 USD | $133.45B 1.61B USD | 13.09 | $101.51 1.23 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,034.2 36.71 USD |
-0.84
|
$97.79B 1.18B USD | $12.5K 151.22 USD | $2,984 36.1 USD | $3,041.9 36.8 USD | $97.79B 1.18B USD | 29.95 | $101.28 1.23 USD | |
| Dilip Buildcon Limited DBL.NS | $524.25 6.34 USD |
-0.78
|
$78.42B 948.79M USD | $82.03K 992.47 USD | $512.5 6.2 USD | $524.25 6.34 USD | $78.42B 948.79M USD | 10.36 | $50.56 0.61 USD | |
| Welspun Enterprises Limited WELENT.NS | $513.5 6.21 USD |
-0.93
|
$72.57B 877.93M USD | $60.43K 731.05 USD | $504.9 6.11 USD | $514.5 6.22 USD | $72.57B 877.93M USD | 20.85 | $24.62 0.3 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,063.2 12.86 USD |
-1.35
|
$70.89B 857.7M USD | $37.63K 455.26 USD | $1,051.3 12.72 USD | $1,075.9 13.02 USD | $70.89B 857.7M USD | 14.03 | $75.76 0.92 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $924.55 11.19 USD |
-1.54
|
$62.74B 759.06M USD | $31.34K 379.13 USD | $900 10.89 USD | $900 10.89 USD | $62.74B 759.06M USD | 31.15 | $29.68 0.36 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $731.2 8.85 USD |
-1.57
|
$55.52B 671.7M USD | $31.59K 382.17 USD | $721.2 8.73 USD | $734.85 8.89 USD | $55.52B 671.7M USD | 14.18 | $51.55 0.62 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,137.5 13.76 USD |
-2.39
|
$49.6B 600.09M USD | $104.32K 1.26K USD | $1,085.8 13.14 USD | $1,085.8 13.14 USD | $49.6B 600.09M USD | 67.54 | $16.84 0.2 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $512.95 6.21 USD |
+0.63
|
$36.75B 444.64M USD | $33.52K 405.52 USD | $501.75 6.07 USD | $515.9 6.24 USD | $36.75B 444.64M USD | 18.59 | $27.58 0.33 USD | |
| PSP Projects Limited PSPPROJECT.NS | $680.2 8.23 USD |
+2.81
|
$27.75B 335.74M USD | $60.46K 731.5 USD | $651 7.88 USD | $682 8.25 USD | $27.75B 335.74M USD | 48.97 | $13.89 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $438.15 5.3 USD |
-3.68
|
$23.08B 279.26M USD | $111.08K 1.34K USD | $426 5.15 USD | $426 5.15 USD | $23.08B 279.26M USD | 4.13 | $105.95 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $281.4 3.4 USD |
-1.57
|
$22.19B 268.49M USD | $24.47K 296.09 USD | $274.95 3.33 USD | $285.9 3.46 USD | $22.19B 268.49M USD | 142.84 | $1.97 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $735.1 8.89 USD |
-0.44
|
$21.46B 259.67M USD | $24.73K 299.2 USD | $717.1 8.68 USD | $740.05 8.95 USD | $21.46B 259.67M USD | 0 | -$9.38 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,700.5 20.57 USD |
-2.04
|
$20.16B 243.95M USD | $16.04K 194.01 USD | $1,695 20.51 USD | $1,753.4 21.21 USD | $20.16B 243.95M USD | 9.93 | $171.17 2.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $133.21 1.61 USD |
-2.9
|
$17.36B 209.99M USD | $75.6K 914.62 USD | $131.39 1.59 USD | $134.99 1.63 USD | $17.36B 209.99M USD | 20.97 | $6.35 0.08 USD | |
| SPML Infra Limited SPMLINFRA.NS | $225 2.72 USD |
+0.84
|
$16.09B 194.63M USD | $171.27K 2.07K USD | $219 2.65 USD | $226 2.73 USD | $16.09B 194.63M USD | 35.32 | $6.37 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $979 11.84 USD |
-2.15
|
$14.83B 179.47M USD | $83.11K 1.01K USD | $967 11.7 USD | $984.3 11.91 USD | $14.83B 179.47M USD | 123.92 | $7.9 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $125.49 1.52 USD |
-3.22
|
$12.43B 150.36M USD | $49.58K 599.77 USD | $124.55 1.51 USD | $127.75 1.55 USD | $12.43B 150.36M USD | 36.37 | $3.45 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $107.46 1.3 USD |
-2.01
|
$7.83B 94.68M USD | $26.52K 320.82 USD | $107.46 1.3 USD | $109.5 1.32 USD | $7.83B 94.68M USD | 0 | -$132 -1.5 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $135 1.63 USD |
-2
|
$6.83B 82.58M USD | $33.65K 407.12 USD | $135 1.63 USD | $135.66 1.64 USD | $6.83B 82.58M USD | 10.45 | $12.91 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $36.1 0.44 USD |
-4.75
|
$4.73B 57.27M USD | $1.11K 13.37 USD | $36.1 0.44 USD | $38.4 0.46 USD | $4.73B 57.27M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $156.1 1.89 USD |
-1.94
|
$4.54B 54.93M USD | $30.24K 365.9 USD | $153 1.85 USD | $157.09 1.9 USD | $4.54B 54.93M USD | 37.25 | $4.19 0.05 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.99 0.67 USD |
-1.93
|
$3.31B 40.03M USD | $3.37K 40.78 USD | $54.1 0.65 USD | $56 0.68 USD | $3.31B 40.03M USD | 18.57 | $2.96 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.64 0.21 USD |
-3.55
|
$3.19B 38.57M USD | $61.81K 747.8 USD | $17.4 0.21 USD | $17.99 0.22 USD | $3.19B 38.57M USD | 35.28 | $0.5 0.006 USD | |
| Univastu India Limited UNIVASTU.NS | $238.01 2.88 USD |
-1.01
|
$2.79B 33.75M USD | $3.05K 36.89 USD | $234.1 2.83 USD | $240.45 2.91 USD | $2.79B 33.75M USD | 27.74 | $8.58 0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $45.49 0.55 USD |
-1.43
|
$2.66B 32.17M USD | $14.88K 180.06 USD | $44 0.53 USD | $45.89 0.56 USD | $2.66B 32.17M USD | 29.53 | $1.54 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95 1.15 USD |
+2.26
|
$2.55B 30.85M USD | $91 1.1 USD | $95 1.15 USD | $95.89 1.16 USD | $2.55B 30.85M USD | 0 | -$472.5 -5.7 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.38 0.16 USD |
+0.6
|
$2.3B 27.77M USD | $242.18K 2.93K USD | $13.35 0.16 USD | $13.35 0.16 USD | $2.3B 27.77M USD | 0 | -$11.1 -0.1 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| RKEC Projects Limited RKEC.NS | $80.41 0.97 USD |
-2.13
|
$1.97B 23.83M USD | $20.72K 250.64 USD | $77.12 0.93 USD | $80.79 0.98 USD | $1.97B 23.83M USD | 7.64 | $10.52 0.13 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.26 0.06 USD |
-2.24
|
$1.85B 22.41M USD | $132.38K 1.6K USD | $5.15 0.06 USD | $5.43 0.07 USD | $1.85B 22.41M USD | 0 | -$2.18 -0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $163.99 1.98 USD |
+0.3
|
$1.66B 20.11M USD | $2.12K 25.59 USD | $155.5 1.88 USD | $165 2 USD | $1.66B 20.11M USD | 43.49 | $3.77 0.05 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.73 0.11 USD |
-5.01
|
$1.64B 19.79M USD | $4.91K 59.44 USD | $8.73 0.11 USD | $8.73 0.11 USD | $1.64B 19.79M USD | 0 | -$114.4 -1.3 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $69.56 0.84 USD |
0
|
$1.34B 16.25M USD | $1.93K 23.3 USD | $69.56 0.84 USD | $69.9 0.85 USD | $1.34B 16.25M USD | 16.88 | $4.12 0.05 USD | |
| Tarmat Limited TARMAT.NS | $54.5 0.66 USD |
-0.51
|
$1.34B 16.23M USD | $3.17K 38.38 USD | $53.56 0.65 USD | $55.39 0.67 USD | $1.34B 16.23M USD | 89.34 | $0.61 0.007 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.6 0.1 USD |
-1.26
|
$662.32M 8.01M USD | $9.1K 110.06 USD | $8.5 0.1 USD | $8.99 0.11 USD | $662.32M 8.01M USD | 0 | -$61.71 -0.7 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.92 0.04 USD |
0
|
$632.39M 7.65M USD | $173.78K 2.1K USD | $2.68 0.03 USD | $2.97 0.04 USD | $632.39M 7.65M USD | 3.79 | $0.77 0.009 USD | |
| Akash Infra-Projects Limited AKASH.NS | $29 0.35 USD |
-0.65
|
$500.24M 6.05M USD | $396 4.79 USD | $28.27 0.34 USD | $29.44 0.36 USD | $500.24M 6.05M USD | 96.66 | $0.3 0.003 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $910.55 11.02 USD |
-2.59
|
$317.02M 3.84M USD | $120 1.45 USD | $902 10.91 USD | $910.55 11.02 USD | $317.02M 3.84M USD | 5.97 | $152.37 1.84 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.91 0.01 USD |
-1.09
|
$114.37M 1.38M USD | $1.34K 16.22 USD | $0.91 0.01 USD | $0.91 0.01 USD | $114.37M 1.38M USD | 91.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}