ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (71)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (71)
NSE (71)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (61)
- NSE (71)
อุตสาหกรรม (71)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (71)
วิศวกรรมและการก่อสร้าง (71)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (12)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (23)
- วิศวกรรมและการก่อสร้าง (71)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (30)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (63)
- การผลิตโลหะ (27)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (35)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (17)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,325 40.23 USD |
+1.62
|
$4.61T 55.8B USD | $948.04K 11.47K USD | $3,254.8 39.38 USD | $3,328.9 40.27 USD | $4.61T 55.8B USD | 32.88 | $101.11 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $363.55 4.4 USD |
+0.65
|
$778.99B 9.42B USD | $3.37M 40.8K USD | $354.15 4.28 USD | $365.45 4.42 USD | $778.99B 9.42B USD | 58.54 | $6.21 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $96.85 1.17 USD |
+1.42
|
$273.38B 3.31B USD | $5.55M 67.19K USD | $94.2 1.14 USD | $96.98 1.17 USD | $273.38B 3.31B USD | 52.35 | $1.85 0.02 USD | |
| KEC International Limited KEC.NS | $728.05 8.81 USD |
+0.67
|
$197.92B 2.39B USD | $220.46K 2.67K USD | $713 8.63 USD | $731.7 8.85 USD | $197.92B 2.39B USD | 41.60 | $17.5 0.21 USD | |
| Ircon International Limited IRCON.NS | $157.9 1.91 USD |
+0.99
|
$155.95B 1.89B USD | $2.35M 28.48K USD | $153.02 1.85 USD | $158.78 1.92 USD | $155.95B 1.89B USD | 19.44 | $8.12 0.1 USD | |
| NCC Limited NCC.NS | $217.69 2.63 USD |
+2.79
|
$142.01B 1.72B USD | $2.06M 24.93K USD | $209.2 2.53 USD | $218.3 2.64 USD | $142.01B 1.72B USD | 16.96 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $232.09 2.81 USD |
+0.93
|
$116B 1.4B USD | $581.96K 7.04K USD | $226.2 2.74 USD | $232.58 2.81 USD | $116B 1.4B USD | 29.52 | $7.86 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $178.13 2.16 USD |
-0.69
|
$102.14B 1.24B USD | $1.21M 14.67K USD | $175.98 2.13 USD | $179.77 2.17 USD | $102.14B 1.24B USD | 24.10 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $510.3 6.17 USD |
+0.98
|
$97.71B 1.18B USD | $348.28K 4.21K USD | $498.6 6.03 USD | $512.4 6.2 USD | $97.71B 1.18B USD | 34.57 | $14.76 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $507.6 6.14 USD |
-2.08
|
$91.03B 1.1B USD | $235.63K 2.85K USD | $506.8 6.13 USD | $520.6 6.3 USD | $91.03B 1.1B USD | 24.98 | $20.32 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $275.05 3.33 USD |
+0.09
|
$72.29B 874.64M USD | $158.09K 1.91K USD | $268.6 3.25 USD | $275.75 3.34 USD | $72.29B 874.64M USD | 6.21 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $233.6 2.83 USD |
+1.01
|
$68.86B 833.1M USD | $603.51K 7.3K USD | $226.69 2.74 USD | $234.9 2.84 USD | $68.86B 833.1M USD | 5.40 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.57 1.93 USD |
+0.16
|
$62.46B 755.71M USD | $363.5K 4.4K USD | $155.56 1.88 USD | $159.67 1.93 USD | $62.46B 755.71M USD | 22.44 | $7.11 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $191.75 2.32 USD |
+0.67
|
$56B 677.5M USD | $791.04K 9.57K USD | $187.22 2.27 USD | $192.64 2.33 USD | $56B 677.5M USD | 3.56 | $53.85 0.65 USD | |
| Skipper Limited SKIPPER.NS | $441.65 5.34 USD |
-0.29
|
$51.61B 624.37M USD | $208.02K 2.52K USD | $436.9 5.29 USD | $453.6 5.49 USD | $51.61B 624.37M USD | 38.63 | $11.43 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.82 0.32 USD |
-1.61
|
$48.81B 590.56M USD | $9.44M 114.19K USD | $26.25 0.32 USD | $27.29 0.33 USD | $48.81B 590.56M USD | 14.57 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $44.77 0.54 USD |
-1.28
|
$36.14B 437.26M USD | $3.65M 44.22K USD | $44.37 0.54 USD | $46.14 0.56 USD | $36.14B 437.26M USD | 11.47 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $366.1 4.43 USD |
+1.34
|
$32.38B 391.74M USD | $184.36K 2.23K USD | $351 4.25 USD | $369.5 4.47 USD | $32.38B 391.74M USD | 15.12 | $24.2 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.86 0.81 USD |
+0.42
|
$15.22B 184.11M USD | $286.11K 3.46K USD | $66.3 0.8 USD | $68 0.82 USD | $15.22B 184.11M USD | 27.74 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $195.22 2.36 USD |
-1.45
|
$13.17B 159.33M USD | $322.18K 3.9K USD | $192.55 2.33 USD | $202.95 2.46 USD | $13.17B 159.33M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $40.39 0.49 USD |
-1.32
|
$9.54B 115.44M USD | $307.66K 3.72K USD | $40.21 0.49 USD | $41.45 0.5 USD | $9.54B 115.44M USD | 7.99 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.68 0.54 USD |
-0.27
|
$5.78B 69.93M USD | $58.22K 704.39 USD | $44.6 0.54 USD | $45.75 0.55 USD | $5.78B 69.93M USD | 2.35 | $18.97 0.23 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.43 0.17 USD |
-4.61
|
$2.48B 29.95M USD | $399.93K 4.84K USD | $14.38 0.17 USD | $15 0.18 USD | $2.48B 29.95M USD | 0 | -$17.33 -0.2 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,086 13.14 USD |
-1.4
|
$126.3B 1.53B USD | $110.69K 1.34K USD | $1,071 12.96 USD | $1,101 13.32 USD | $126.3B 1.53B USD | 37.77 | $28.75 0.35 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,082 13.09 USD |
+1.72
|
$109.64B 1.33B USD | $18.45K 223.19 USD | $1,054 12.75 USD | $1,086 13.14 USD | $109.64B 1.33B USD | 8.99 | $120.3 1.46 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,717.4 32.88 USD |
-1.17
|
$85.95B 1.04B USD | $57.37K 694.05 USD | $2,692.6 32.58 USD | $2,786.1 33.71 USD | $85.95B 1.04B USD | 29.15 | $93.21 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,089.6 13.18 USD |
+0.33
|
$73.78B 892.65M USD | $26.38K 319.18 USD | $1,064 12.87 USD | $1,098.5 13.29 USD | $73.78B 892.65M USD | 12.94 | $84.17 1.02 USD | |
| Welspun Enterprises Limited WELENT.NS | $496.55 6.01 USD |
-0.97
|
$69.02B 835.06M USD | $49.72K 601.48 USD | $490.75 5.94 USD | $501.7 6.07 USD | $69.02B 835.06M USD | 20.84 | $23.82 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $446.05 5.4 USD |
+0.55
|
$66.66B 806.47M USD | $62.33K 754.08 USD | $436 5.27 USD | $449.25 5.44 USD | $66.66B 806.47M USD | 13.12 | $33.98 0.41 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $855.8 10.35 USD |
-0.31
|
$59.21B 716.32M USD | $25.63K 310.1 USD | $836.8 10.12 USD | $864.85 10.46 USD | $59.21B 716.32M USD | 17.99 | $47.56 0.58 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $667.8 8.08 USD |
+1.77
|
$53.05B 641.83M USD | $49.2K 595.19 USD | $652.2 7.89 USD | $672.05 8.13 USD | $53.05B 641.83M USD | 13.33 | $50.07 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $816 9.87 USD |
+0.9
|
$35.92B 434.57M USD | $14.39K 174.12 USD | $800.05 9.68 USD | $826.55 10 USD | $35.92B 434.57M USD | 67.27 | $12.13 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $491.45 5.95 USD |
-0.64
|
$34.84B 421.54M USD | $39.9K 482.71 USD | $479 5.8 USD | $496.95 6.01 USD | $34.84B 421.54M USD | 13.10 | $37.49 0.45 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.5 7.71 USD |
-0.23
|
$25.27B 305.74M USD | $12.05K 145.8 USD | $636.1 7.7 USD | $641 7.76 USD | $25.27B 305.74M USD | 37.50 | $17 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $394.5 4.77 USD |
-1.19
|
$21.28B 257.49M USD | $19.13K 231.42 USD | $393.25 4.76 USD | $402.9 4.87 USD | $21.28B 257.49M USD | 20.16 | $19.56 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $292.55 3.54 USD |
-1.17
|
$20.57B 248.87M USD | $25.43K 307.71 USD | $289.1 3.5 USD | $300.1 3.63 USD | $20.57B 248.87M USD | 12.65 | $23.12 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $131.17 1.59 USD |
+3.14
|
$17.82B 215.62M USD | $70.85K 857.17 USD | $125.5 1.52 USD | $133 1.61 USD | $17.82B 215.62M USD | 21.78 | $6.02 0.07 USD | |
| GE Power India Limited GEPIL.NS | $251.34 3.04 USD |
+3.14
|
$17.68B 213.87M USD | $239.31K 2.9K USD | $242.33 2.93 USD | $255 3.09 USD | $17.68B 213.87M USD | 0 | -$3.63 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $595.45 7.2 USD |
+1.97
|
$17.57B 212.56M USD | $61.9K 748.86 USD | $578.45 7 USD | $603.15 7.3 USD | $17.57B 212.56M USD | 0 | -$25.87 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,359.9 16.45 USD |
+0.21
|
$17B 205.62M USD | $8.28K 100.11 USD | $1,335.1 16.15 USD | $1,367.1 16.54 USD | $17B 205.62M USD | 8.01 | $169.77 2.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $193.39 2.34 USD |
-0.61
|
$14.95B 180.85M USD | $181.62K 2.2K USD | $190 2.3 USD | $198.97 2.41 USD | $14.95B 180.85M USD | 47.05 | $4.11 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $867.55 10.5 USD |
+1.9
|
$13.55B 163.94M USD | $85.23K 1.03K USD | $840.55 10.17 USD | $881 10.66 USD | $13.55B 163.94M USD | 109.53 | $7.92 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $118.26 1.43 USD |
-0.65
|
$12.02B 145.39M USD | $82.29K 995.61 USD | $116.31 1.41 USD | $119.38 1.44 USD | $12.02B 145.39M USD | 45.83 | $2.58 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $161.3 1.95 USD |
-1.59
|
$8.36B 101.12M USD | $23.73K 287.07 USD | $157 1.9 USD | $163.9 1.98 USD | $8.36B 101.12M USD | 10.62 | $15.18 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $102.3 1.24 USD |
+4
|
$7.38B 89.31M USD | $397.13K 4.8K USD | $93.42 1.13 USD | $103 1.25 USD | $7.38B 89.31M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.25 0.18 USD |
+9.95
|
$6.76B 81.77M USD | $524.31K 6.34K USD | $14.2 0.17 USD | $15.25 0.18 USD | $6.76B 81.77M USD | 0.44 | $34.31 0.42 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $43.66 0.53 USD |
+4.98
|
$6.13B 74.21M USD | $28.65K 346.58 USD | $39.51 0.48 USD | $43.66 0.53 USD | $6.13B 74.21M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $145.96 1.77 USD |
-0.46
|
$4.44B 53.77M USD | $30.9K 373.84 USD | $145.02 1.75 USD | $147.84 1.79 USD | $4.44B 53.77M USD | 27.80 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $59.62 0.72 USD |
-1.42
|
$3.63B 43.97M USD | $26.09K 315.66 USD | $59.55 0.72 USD | $62.88 0.76 USD | $3.63B 43.97M USD | 16.74 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $264 3.19 USD |
-0.83
|
$3.12B 37.79M USD | $5.07K 61.31 USD | $264 3.19 USD | $273.91 3.31 USD | $3.12B 37.79M USD | 30.80 | $8.57 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.06 0.17 USD |
+1.66
|
$2.66B 32.21M USD | $98.57K 1.19K USD | $13.29 0.16 USD | $14.19 0.17 USD | $2.66B 32.21M USD | 66.95 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $97 1.17 USD |
0
|
$2.57B 31.08M USD | $101 1.22 USD | $97 1.17 USD | $97 1.17 USD | $2.57B 31.08M USD | 0 | -$492.5 -5.9 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $32.21 0.39 USD |
-1.14
|
$1.94B 23.5M USD | $51.26K 620.21 USD | $30.55 0.37 USD | $33.84 0.41 USD | $1.94B 23.5M USD | 19.76 | $1.63 0.02 USD | |
| RKEC Projects Limited RKEC.NS | $74.67 0.9 USD |
+1.14
|
$1.88B 22.8M USD | $6.67K 80.7 USD | $72.15 0.87 USD | $75.56 0.91 USD | $1.88B 22.8M USD | 7.09 | $10.52 0.13 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5 0.06 USD |
+1.63
|
$1.85B 22.39M USD | $16.82K 203.49 USD | $4.93 0.06 USD | $5.1 0.06 USD | $1.85B 22.39M USD | 0 | -$2.4 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7.34 0.09 USD |
-5.05
|
$1.39B 16.77M USD | $111 1.34 USD | $7.34 0.09 USD | $7.73 0.09 USD | $1.39B 16.77M USD | 0 | -$96.29 -1.1 USD | |
| Tarmat Limited TARMAT.NS | $53.5 0.65 USD |
+0.66
|
$1.31B 15.83M USD | $11.43K 138.28 USD | $52.41 0.63 USD | $53.68 0.65 USD | $1.31B 15.83M USD | 0 | -$0.61 -0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $65.5 0.79 USD |
-0.73
|
$1.3B 15.72M USD | $7.96K 96.35 USD | $64.15 0.78 USD | $66.2 0.8 USD | $1.3B 15.72M USD | 20.53 | $3.19 0.04 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $108.99 1.32 USD |
+0.29
|
$1.11B 13.47M USD | $2.54K 30.77 USD | $107.05 1.3 USD | $113.99 1.38 USD | $1.11B 13.47M USD | 28.90 | $3.77 0.05 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.68 0.04 USD |
-5.15
|
$796.98M 9.64M USD | $530 6.41 USD | $3.68 0.04 USD | $3.68 0.04 USD | $796.98M 9.64M USD | 4.77 | $0.77 0.009 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.66 0.09 USD |
+0.39
|
$597.87M 7.23M USD | $11.84K 143.23 USD | $7.02 0.08 USD | $8.25 0.1 USD | $597.87M 7.23M USD | 0 | -$58.47 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $27.38 0.33 USD |
-3.05
|
$469.05M 5.67M USD | $987 11.94 USD | $27.25 0.33 USD | $28.05 0.34 USD | $469.05M 5.67M USD | 28.22 | $0.97 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $909.1 11 USD |
+1.68
|
$324.51M 3.93M USD | $315 3.81 USD | $886.4 10.72 USD | $920 11.13 USD | $324.51M 3.93M USD | 1.59 | $569.6 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.5999 0.0072 USD |
-6.15
|
$75.41M 912.3K USD | $46.89K 567.33 USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $75.41M 912.3K USD | 60.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}