ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (71)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (71)
NSE (71)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (61)
- NSE (71)
อุตสาหกรรม (71)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (71)
วิศวกรรมและการก่อสร้าง (71)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (12)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (23)
- วิศวกรรมและการก่อสร้าง (71)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (30)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (63)
- การผลิตโลหะ (27)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (35)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (17)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,551.4 42.97 USD |
-1.05
|
$4.88T 59.09B USD | $1.6M 19.32K USD | $3,536.9 42.79 USD | $3,592 43.46 USD | $4.88T 59.09B USD | 89.14 | $39.84 0.48 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $404.9 4.9 USD |
-1.74
|
$844.33B 10.21B USD | $10.39M 125.74K USD | $401.5 4.86 USD | $420.9 5.09 USD | $844.33B 10.21B USD | 65.94 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $113.11 1.37 USD |
-0.09
|
$305.4B 3.69B USD | $14.04M 169.92K USD | $111.25 1.35 USD | $115.31 1.4 USD | $305.4B 3.69B USD | 60.81 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $813.9 9.85 USD |
+2.06
|
$216.84B 2.62B USD | $937.1K 11.34K USD | $791.3 9.57 USD | $816.15 9.87 USD | $216.84B 2.62B USD | 46.40 | $17.54 0.21 USD | |
| Ircon International Limited IRCON.NS | $185.51 2.24 USD |
-2.2
|
$174.48B 2.11B USD | $7.46M 90.3K USD | $183.5 2.22 USD | $189.5 2.29 USD | $174.48B 2.11B USD | 22.84 | $8.12 0.1 USD | |
| NCC Limited NCC.NS | $234.17 2.83 USD |
+0.27
|
$147.02B 1.78B USD | $4.41M 53.3K USD | $231.1 2.8 USD | $236.9 2.87 USD | $147.02B 1.78B USD | 17.94 | $13.05 0.16 USD | |
| RITES Limited RITES.NS | $273.52 3.31 USD |
-1.29
|
$131.45B 1.59B USD | $752.18K 9.1K USD | $271.24 3.28 USD | $277.8 3.36 USD | $131.45B 1.59B USD | 34.14 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $200.71 2.43 USD |
-1.5
|
$112.81B 1.36B USD | $3.04M 36.73K USD | $197.6 2.39 USD | $204.86 2.48 USD | $112.81B 1.36B USD | 27.12 | $7.4 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $649.95 7.86 USD |
-1.24
|
$111.65B 1.35B USD | $254.31K 3.08K USD | $644.05 7.79 USD | $664.55 8.04 USD | $111.65B 1.35B USD | 29.92 | $21.72 0.26 USD | |
| Praj Industries Limited PRAJIND.NS | $488.55 5.91 USD |
-0.08
|
$89.86B 1.09B USD | $335.14K 4.05K USD | $484.85 5.87 USD | $493.35 5.97 USD | $89.86B 1.09B USD | 40.95 | $11.93 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $294.4 3.56 USD |
-0.29
|
$75.53B 913.73M USD | $348.44K 4.22K USD | $292.1 3.53 USD | $297.8 3.6 USD | $75.53B 913.73M USD | 6.65 | $44.26 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $230.48 2.79 USD |
-1.85
|
$64.83B 784.3M USD | $1.04M 12.58K USD | $227.07 2.75 USD | $235.5 2.85 USD | $64.83B 784.3M USD | 5.33 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $164.94 2 USD |
-1.78
|
$61.9B 748.89M USD | $400.71K 4.85K USD | $163.31 1.98 USD | $168.9 2.04 USD | $61.9B 748.89M USD | 21.73 | $7.59 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $202.92 2.45 USD |
+0.21
|
$56.96B 689.17M USD | $982.23K 11.88K USD | $200 2.42 USD | $204.29 2.47 USD | $56.96B 689.17M USD | 3.76 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $501.25 6.06 USD |
+0.99
|
$56.55B 684.22M USD | $624.9K 7.56K USD | $490 5.93 USD | $509 6.16 USD | $56.55B 684.22M USD | 36.19 | $13.85 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.2 0.35 USD |
-0.48
|
$53.13B 642.73M USD | $14.1M 170.64K USD | $28.86 0.35 USD | $29.9 0.36 USD | $53.13B 642.73M USD | 44.24 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $41.89 0.51 USD |
-1.04
|
$33.83B 409.23M USD | $3.39M 40.95K USD | $41.62 0.5 USD | $42.49 0.51 USD | $33.83B 409.23M USD | 14.54 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $356.9 4.32 USD |
+1.94
|
$30.2B 365.31M USD | $502.72K 6.08K USD | $348.65 4.22 USD | $359.85 4.35 USD | $30.2B 365.31M USD | 14.72 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $70.71 0.86 USD |
-2.1
|
$15.94B 192.86M USD | $202.73K 2.45K USD | $70.34 0.85 USD | $72.47 0.88 USD | $15.94B 192.86M USD | 29.34 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $209.92 2.54 USD |
-0.93
|
$14.2B 171.79M USD | $468.2K 5.66K USD | $206.29 2.5 USD | $215 2.6 USD | $14.2B 171.79M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.71 0.59 USD |
-0.88
|
$11.04B 133.52M USD | $635.15K 7.68K USD | $48.4 0.59 USD | $49.99 0.6 USD | $11.04B 133.52M USD | 8.63 | $5.64 0.07 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.6 0.53 USD |
-2.15
|
$5.34B 64.63M USD | $159.03K 1.92K USD | $43.5 0.53 USD | $44.74 0.54 USD | $5.34B 64.63M USD | 2.29 | $18.97 0.23 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,228.5 14.86 USD |
-0.8
|
$143.07B 1.73B USD | $111.2K 1.35K USD | $1,212.3 14.67 USD | $1,255.9 15.19 USD | $143.07B 1.73B USD | 42.76 | $28.73 0.35 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,282.1 15.51 USD |
-0.54
|
$124.03B 1.5B USD | $43.04K 520.76 USD | $1,278 15.46 USD | $1,321 15.98 USD | $124.03B 1.5B USD | 12.23 | $104.8 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,947.9 35.66 USD |
+0.84
|
$93.2B 1.13B USD | $80.25K 970.94 USD | $2,914 35.25 USD | $3,000 36.3 USD | $93.2B 1.13B USD | 31.60 | $93.26 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,159.4 14.03 USD |
-7.53
|
$75.56B 914.14M USD | $432.14K 5.23K USD | $1,140.1 13.79 USD | $1,187.7 14.37 USD | $75.56B 914.14M USD | 13.78 | $84.13 1.02 USD | |
| Dilip Buildcon Limited DBL.NS | $472.6 5.72 USD |
-0.86
|
$69.1B 836.01M USD | $140.99K 1.71K USD | $468.2 5.66 USD | $480.1 5.81 USD | $69.1B 836.01M USD | 9.13 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $472.3 5.71 USD |
-2.45
|
$64.57B 781.19M USD | $326.07K 3.94K USD | $461 5.58 USD | $486.7 5.89 USD | $64.57B 781.19M USD | 18.54 | $25.47 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $934.75 11.31 USD |
+0.59
|
$62.62B 757.56M USD | $27.41K 331.55 USD | $920.6 11.14 USD | $948 11.47 USD | $62.62B 757.56M USD | 19.64 | $47.58 0.58 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $717.45 8.68 USD |
+0.5
|
$54.32B 657.14M USD | $243.61K 2.95K USD | $710.25 8.59 USD | $739 8.94 USD | $54.32B 657.14M USD | 13.88 | $51.68 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,016.65 12.3 USD |
+5
|
$43.43B 525.38M USD | $205.63K 2.49K USD | $951 11.51 USD | $1,016.65 12.3 USD | $43.43B 525.38M USD | 84.02 | $12.1 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $532.1 6.44 USD |
-0.43
|
$36.82B 445.46M USD | $31.41K 380.01 USD | $527.3 6.38 USD | $538 6.51 USD | $36.82B 445.46M USD | 14.18 | $37.51 0.45 USD | |
| PSP Projects Limited PSPPROJECT.NS | $659.85 7.98 USD |
-2.08
|
$26.16B 316.46M USD | $80.2K 970.3 USD | $658 7.96 USD | $674.9 8.17 USD | $26.16B 316.46M USD | 38.86 | $16.98 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $424.75 5.14 USD |
-1.93
|
$22.38B 270.72M USD | $27.2K 329.07 USD | $421.2 5.1 USD | $439.45 5.32 USD | $22.38B 270.72M USD | 4.00 | $105.94 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $746.85 9.04 USD |
-0.43
|
$20.94B 253.32M USD | $397.46K 4.81K USD | $742.45 8.98 USD | $767 9.28 USD | $20.94B 253.32M USD | 0 | -$25.87 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $279.65 3.38 USD |
-0.34
|
$18.8B 227.45M USD | $21.2K 256.47 USD | $275.95 3.34 USD | $282.4 3.42 USD | $18.8B 227.45M USD | 12.09 | $23.12 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $139.8 1.69 USD |
-1.68
|
$17.72B 214.42M USD | $99.07K 1.2K USD | $138.15 1.67 USD | $142.76 1.73 USD | $17.72B 214.42M USD | 23.26 | $6.01 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,489.7 18.02 USD |
-3.47
|
$17.67B 213.8M USD | $21.67K 262.22 USD | $1,475.5 17.85 USD | $1,568 18.97 USD | $17.67B 213.8M USD | 8.77 | $169.75 2.05 USD | |
| GE Power India Limited GEPIL.NS | $245.58 2.97 USD |
-0.02
|
$16.53B 199.95M USD | $149.3K 1.81K USD | $241.52 2.92 USD | $250.59 3.03 USD | $16.53B 199.95M USD | 0 | -$3.64 -0.04 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $912.15 11.04 USD |
-0.92
|
$13.77B 166.64M USD | $67.65K 818.39 USD | $904.4 10.94 USD | $922.45 11.16 USD | $13.77B 166.64M USD | 115.17 | $7.92 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $183.32 2.22 USD |
+2.55
|
$13.11B 158.58M USD | $58K 701.73 USD | $176.5 2.14 USD | $184.4 2.23 USD | $13.11B 158.58M USD | 44.60 | $4.11 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $129.48 1.57 USD |
-0.73
|
$12.55B 151.81M USD | $74.78K 904.68 USD | $127.46 1.54 USD | $131.5 1.59 USD | $12.55B 151.81M USD | 50.18 | $2.58 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.88 0.25 USD |
+4.98
|
$9.33B 112.91M USD | $1.2M 14.55K USD | $18.91 0.23 USD | $20.88 0.25 USD | $9.33B 112.91M USD | 9.66 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $118.3 1.43 USD |
+1.99
|
$8.68B 105.07M USD | $84.36K 1.02K USD | $118.25 1.43 USD | $118.3 1.43 USD | $8.68B 105.07M USD | 0 | -$70.9 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $164.17 1.99 USD |
-2.01
|
$8.16B 98.67M USD | $9.38K 113.53 USD | $164.17 1.99 USD | $164.17 1.99 USD | $8.16B 98.67M USD | 10.81 | $15.18 0.18 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $40.65 0.49 USD |
+2.52
|
$5.4B 65.28M USD | $1.65K 19.96 USD | $37.7 0.46 USD | $40.68 0.49 USD | $5.4B 65.28M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146.51 1.77 USD |
-0.54
|
$4.2B 50.85M USD | $68.57K 829.57 USD | $139.81 1.69 USD | $148.79 1.8 USD | $4.2B 50.85M USD | 27.95 | $5.24 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $59.27 0.72 USD |
+2.44
|
$3.54B 42.83M USD | $14.51K 175.57 USD | $56.56 0.68 USD | $59.91 0.72 USD | $3.54B 42.83M USD | 16.64 | $3.56 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.03 0.21 USD |
+9.94
|
$3B 36.29M USD | $546.04K 6.61K USD | $16.8 0.2 USD | $17.03 0.21 USD | $3B 36.29M USD | 81.09 | $0.21 0.002 USD | |
| Univastu India Limited UNIVASTU.NS | $238.4 2.88 USD |
-5.4
|
$2.71B 32.78M USD | $41.86K 506.42 USD | $236 2.86 USD | $254 3.07 USD | $2.71B 32.78M USD | 27.81 | $8.57 0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.5 1.16 USD |
+3.24
|
$2.49B 30.17M USD | $331 4 USD | $93 1.13 USD | $95.5 1.16 USD | $2.49B 30.17M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.5 0.18 USD |
+1.97
|
$2.49B 30.1M USD | $158.79K 1.92K USD | $14.5 0.18 USD | $14.5 0.18 USD | $2.49B 30.1M USD | 0 | -$17.33 -0.2 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $37.59 0.45 USD |
-1.49
|
$2.15B 25.98M USD | $61.1K 739.16 USD | $37.32 0.45 USD | $39.99 0.48 USD | $2.15B 25.98M USD | 23.06 | $1.63 0.02 USD | |
| RKEC Projects Limited RKEC.NS | $78.95 0.96 USD |
-2.82
|
$1.89B 22.91M USD | $23.51K 284.41 USD | $77.7 0.94 USD | $83 1 USD | $1.89B 22.91M USD | 7.50 | $10.52 0.13 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.67 0.06 USD |
+2.41
|
$1.67B 20.16M USD | $214.12K 2.59K USD | $4.44 0.05 USD | $4.78 0.06 USD | $1.67B 20.16M USD | 0 | -$2.4 -0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71 0.86 USD |
-0.06
|
$1.36B 16.51M USD | $16.96K 205.19 USD | $69.61 0.84 USD | $71 0.86 USD | $1.36B 16.51M USD | 22.25 | $3.19 0.04 USD | |
| Tarmat Limited TARMAT.NS | $53.89 0.65 USD |
+9.16
|
$1.28B 15.53M USD | $698.6K 8.45K USD | $48.2 0.58 USD | $58.99 0.71 USD | $1.28B 15.53M USD | 0 | -$0.61 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.7 0.08 USD |
+0.15
|
$1.26B 15.2M USD | $31.71K 383.59 USD | $6.44 0.08 USD | $6.96 0.08 USD | $1.26B 15.2M USD | 0 | -$83.34 -1.008 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $120.01 1.45 USD |
+2.25
|
$1.22B 14.72M USD | $8.34K 100.94 USD | $112.53 1.36 USD | $123.23 1.49 USD | $1.22B 14.72M USD | 31.83 | $3.77 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.14 0.04 USD |
0
|
$680.03M 8.23M USD | $40.89K 494.64 USD | $3.14 0.04 USD | $3.14 0.04 USD | $680.03M 8.23M USD | 4.07 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.52 0.09 USD |
+5.77
|
$554.94M 6.71M USD | $85.03K 1.03K USD | $7.2 0.09 USD | $7.79 0.09 USD | $554.94M 6.71M USD | 0 | -$58.47 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $29.72 0.36 USD |
+2.17
|
$501.15M 6.06M USD | $6.12K 74.09 USD | $29 0.35 USD | $30.25 0.37 USD | $501.15M 6.06M USD | 30.63 | $0.97 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $909.9 11.01 USD |
+1.76
|
$315.1M 3.81M USD | $384 4.65 USD | $891.6 10.79 USD | $916 11.08 USD | $315.1M 3.81M USD | 1.59 | $569.61 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.6999 0.0084 USD |
-2.78
|
$87.97M 1.06M USD | $44.03K 532.67 USD | $0.6899 0.0083 USD | $0.7399 0.0089 USD | $87.97M 1.06M USD | 70.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}