$3.17T
มูลค่าตามราคาตลาดทั้งหมด
$149.94B
วอลุ่มทั้งหมด
BTC 56.87%     ETH 12.18%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (66)
วิศวกรรมและการก่อสร้าง (66)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS ₹4,003.90 48.44 USD
+0.32
₹5.51T 66.63B USD ₹841.32K 10.18K USD ₹3,984.60 48.21 USD ₹4,015.00 48.57 USD ₹5.51T 66.63B USD 33.55 ₹119.34 1.44 USD
Rail Vikas Nigam Limited  RVNL.NS ₹311.90 3.77 USD
+0.97
₹651.75B 7.89B USD ₹3.66M 44.31K USD ₹307.25 3.72 USD ₹316.00 3.82 USD ₹651.75B 7.89B USD 57.33 ₹5.44 0.07 USD
NBCC (India) Limited  NBCC.NS ₹108.31 1.31 USD
+1.52
₹292.44B 3.54B USD ₹5.81M 70.29K USD ₹106.34 1.29 USD ₹108.77 1.32 USD ₹292.44B 3.54B USD 48.78 ₹2.22 0.03 USD
KEC International Limited  KEC.NS ₹683.95 8.27 USD
+0.32
₹182.07B 2.2B USD ₹407.22K 4.93K USD ₹679.70 8.22 USD ₹687.25 8.31 USD ₹182.07B 2.2B USD 26.54 ₹25.77 0.31 USD
Ircon International Limited  IRCON.NS ₹157.76 1.91 USD
+5.41
₹148.38B 1.8B USD ₹11.81M 142.9K USD ₹148.53 1.8 USD ₹159.37 1.93 USD ₹148.38B 1.8B USD 24.72 ₹6.38 0.08 USD
Engineers India Limited  ENGINERSIN.NS ₹193.65 2.34 USD
+0.83
₹108.84B 1.32B USD ₹805.98K 9.75K USD ₹191.60 2.32 USD ₹194.60 2.35 USD ₹108.84B 1.32B USD 20.25 ₹9.56 0.12 USD
RITES Limited  RITES.NS ₹225.89 2.73 USD
+0.86
₹108.57B 1.31B USD ₹463.12K 5.6K USD ₹220.63 2.67 USD ₹227.00 2.75 USD ₹108.57B 1.31B USD 26.38 ₹8.56 0.1 USD
NCC Limited  NCC.NS ₹160.94 1.95 USD
+0.06
₹101.05B 1.22B USD ₹2.31M 28.01K USD ₹158.85 1.92 USD ₹162.25 1.96 USD ₹101.05B 1.22B USD 12.73 ₹12.64 0.15 USD
Dilip Buildcon Limited  DBL.NS ₹445.50 5.39 USD
-0.2
₹72.37B 875.55M USD ₹207.89K 2.52K USD ₹443.25 5.36 USD ₹453.10 5.48 USD ₹72.37B 875.55M USD 7.43 ₹59.95 0.73 USD
Praj Industries Limited  PRAJIND.NS ₹304.40 3.68 USD
+0.78
₹56.05B 678.13M USD ₹381.57K 4.62K USD ₹301.50 3.65 USD ₹307.60 3.72 USD ₹56.05B 678.13M USD 53.03 ₹5.74 0.07 USD
Man Infraconstruction Limited  MANINFRA.NS ₹130.36 1.58 USD
-0.02
₹52.62B 636.64M USD ₹278.50K 3.37K USD ₹129.30 1.56 USD ₹132.52 1.6 USD ₹52.62B 636.64M USD 18.25 ₹7.14 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS ₹168.73 2.04 USD
+2.23
₹47.38B 573.24M USD ₹2.35M 28.48K USD ₹165.50 2 USD ₹171.90 2.08 USD ₹47.38B 573.24M USD 3.42 ₹49.23 0.6 USD
KNR Constructions Limited  KNRCON.NS ₹147.75 1.79 USD
+0.06
₹41.55B 502.72M USD ₹911.96K 11.03K USD ₹146.50 1.77 USD ₹148.77 1.8 USD ₹41.55B 502.72M USD 6.74 ₹21.90 0.26 USD
Hindustan Construction Company Limited  HCC.NS ₹18.89 0.23 USD
+3.68
₹40.91B 494.9M USD ₹30.83M 373.02K USD ₹17.91 0.22 USD ₹19.13 0.23 USD ₹40.91B 494.9M USD 26.98 ₹0.70 0.008 USD
Dredging Corporation of India Limited  DREDGECORP.NS ₹992.25 12 USD
-2.15
₹27.78B 336.13M USD ₹478.39K 5.79K USD ₹977.85 11.83 USD ₹1,005.85 12.17 USD ₹27.78B 336.13M USD 0 -₹9.43 -0.1 USD
Patel Engineering Limited  PATELENG.NS ₹30.73 0.37 USD
+0.03
₹24.83B 300.44M USD ₹4.33M 52.34K USD ₹30.18 0.37 USD ₹30.89 0.37 USD ₹24.83B 300.44M USD 10.31 ₹2.98 0.04 USD
SPML Infra Limited  SPMLINFRA.NS ₹173.14 2.09 USD
+0.74
₹13.10B 158.48M USD ₹220.82K 2.67K USD ₹169.32 2.05 USD ₹174.01 2.11 USD ₹13.10B 158.48M USD 31.36 ₹5.52 0.07 USD
Vascon Engineers Limited  VASCONEQ.NS ₹45.07 0.55 USD
+0.58
₹10.20B 123.39M USD ₹748.51K 9.06K USD ₹44.25 0.54 USD ₹45.38 0.55 USD ₹10.20B 123.39M USD 7.06 ₹6.38 0.08 USD
Consolidated Construction Consortium Limited  CCCL.NS ₹17.41 0.21 USD
-1.36
₹7.79B 94.21M USD ₹166.49K 2.01K USD ₹16.86 0.2 USD ₹17.89 0.22 USD ₹7.79B 94.21M USD 7.07 ₹2.46 0.03 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS ₹1,101.90 13.33 USD
+1.48
₹128.15B 1.55B USD ₹110.53K 1.34K USD ₹1,066.80 12.91 USD ₹1,105.80 13.38 USD ₹128.15B 1.55B USD 28.66 ₹38.44 0.47 USD
G R Infraprojects Limited  GRINFRA.NS ₹1,010.70 12.23 USD
+0.7
₹97.92B 1.18B USD ₹14.91K 180.42 USD ₹992.00 12 USD ₹1,015.00 12.28 USD ₹97.92B 1.18B USD 8.87 ₹113.92 1.38 USD
VA Tech Wabag Limited  WABAG.NS ₹1,247.70 15.1 USD
-1.17
₹77.74B 940.56M USD ₹300.63K 3.64K USD ₹1,242.00 15.03 USD ₹1,271.00 15.38 USD ₹77.74B 940.56M USD 24.58 ₹50.75 0.61 USD
Welspun Enterprises Limited  WELENT.NS ₹509.10 6.16 USD
-1.01
₹69.60B 842.06M USD ₹30.99K 374.98 USD ₹507.00 6.13 USD ₹512.30 6.2 USD ₹69.60B 842.06M USD 19.11 ₹26.64 0.32 USD
Power Mech Projects Limited  POWERMECH.NS ₹2,198.90 26.6 USD
+1.01
₹69.52B 841.09M USD ₹59.00K 713.75 USD ₹2,157.10 26.1 USD ₹2,242.80 27.13 USD ₹69.52B 841.09M USD 21.26 ₹103.40 1.25 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS ₹969.20 11.73 USD
-1.81
₹64.92B 785.48M USD ₹24.15K 292.15 USD ₹962.60 11.65 USD ₹982.20 11.88 USD ₹64.92B 785.48M USD 24.73 ₹39.19 0.47 USD
PNC Infratech Limited  PNCINFRA.NS ₹248.66 3.01 USD
-0.92
₹63.79B 771.77M USD ₹111.64K 1.35K USD ₹246.30 2.98 USD ₹251.01 3.04 USD ₹63.79B 771.77M USD 7.93 ₹31.35 0.38 USD
AXISCADES Technologies Limited  AXISCADES.NS ₹1,308.80 15.83 USD
+0.48
₹55.65B 673.23M USD ₹38.15K 461.49 USD ₹1,272.50 15.4 USD ₹1,329.00 16.08 USD ₹55.65B 673.23M USD 63.19 ₹20.71 0.25 USD
H.G. Infra Engineering Limited  HGINFRA.NS ₹757.85 9.17 USD
-1.6
₹49.39B 597.54M USD ₹122.04K 1.48K USD ₹752.05 9.1 USD ₹770.10 9.32 USD ₹49.39B 597.54M USD 11.95 ₹63.38 0.77 USD
Skipper Limited  SKIPPER.NS ₹433.70 5.25 USD
-0.57
₹48.99B 592.68M USD ₹109.15K 1.32K USD ₹429.60 5.2 USD ₹438.50 5.31 USD ₹48.99B 592.68M USD 28.99 ₹14.96 0.18 USD
J. Kumar Infraprojects Limited  JKIL.NS ₹547.85 6.63 USD
-1.58
₹41.45B 501.52M USD ₹127.10K 1.54K USD ₹544.30 6.59 USD ₹560.80 6.78 USD ₹41.45B 501.52M USD 10.15 ₹53.94 0.65 USD
Ramky Infrastructure Limited  RAMKY.NS ₹540.95 6.54 USD
+0.14
₹37.43B 452.87M USD ₹36.51K 441.73 USD ₹536.40 6.49 USD ₹547.60 6.63 USD ₹37.43B 452.87M USD 18.57 ₹29.12 0.35 USD
PSP Projects Limited  PSPPROJECT.NS ₹886.60 10.73 USD
+2.68
₹35.19B 425.78M USD ₹129.09K 1.56K USD ₹853.05 10.32 USD ₹890.90 10.78 USD ₹35.19B 425.78M USD 123.65 ₹7.17 0.09 USD
BGR Energy Systems Limited  BGRENERGY.NS ₹327.15 3.96 USD
-4.99
₹23.65B 286.13M USD ₹162.47K 1.97K USD ₹327.15 3.96 USD ₹339.70 4.11 USD ₹23.65B 286.13M USD 0 -₹137.70 -1.6 USD
Capacit'e Infraprojects Limited  CAPACITE.NS ₹256.40 3.1 USD
-2.03
₹21.73B 262.9M USD ₹191.78K 2.32K USD ₹255.00 3.09 USD ₹261.95 3.17 USD ₹21.73B 262.9M USD 10.81 ₹23.71 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS ₹406.95 4.92 USD
-0.29
₹21.44B 259.45M USD ₹15.45K 186.96 USD ₹404.10 4.89 USD ₹409.90 4.96 USD ₹21.44B 259.45M USD 3.75 ₹108.24 1.31 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS ₹270.30 3.27 USD
-0.61
₹21.41B 258.98M USD ₹41.49K 501.98 USD ₹265.70 3.21 USD ₹272.45 3.3 USD ₹21.41B 258.98M USD 37.48 ₹7.21 0.09 USD
Vindhya Telelinks Limited  VINDHYATEL.NS ₹1,413.40 17.1 USD
-0.81
₹16.79B 203.12M USD ₹4.27K 51.67 USD ₹1,405.10 17 USD ₹1,423.70 17.22 USD ₹16.79B 203.12M USD 6.27 ₹225.15 2.72 USD
GPT Infraprojects Limited  GPTINFRA.NS ₹103.67 1.25 USD
-2.67
₹13.10B 158.49M USD ₹727.59K 8.8K USD ₹98.65 1.19 USD ₹106.29 1.29 USD ₹13.10B 158.49M USD 14.35 ₹7.22 0.09 USD
Reliance Industrial Infrastructure Limited  RIIL.NS ₹818.90 9.91 USD
+0.05
₹12.37B 149.6M USD ₹40.53K 490.37 USD ₹805.00 9.74 USD ₹830.00 10.04 USD ₹12.37B 149.6M USD 102.10 ₹8.02 0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS ₹48.28 0.58 USD
+2.66
₹10.88B 131.68M USD ₹770.88K 9.33K USD ₹46.70 0.56 USD ₹49.95 0.6 USD ₹10.88B 131.68M USD 4828.00 ₹0.01 0.0001 USD
Walchandnagar Industries Limited  WALCHANNAG.NS ₹153.51 1.86 USD
+0.72
₹10.41B 126M USD ₹215.67K 2.61K USD ₹151.12 1.83 USD ₹156.90 1.9 USD ₹10.41B 126M USD 0 -₹15.71 -0.1 USD
Om Infra Limited  OMINFRAL.NS ₹101.37 1.23 USD
+0.37
₹9.76B 118.11M USD ₹43.08K 521.22 USD ₹100.63 1.22 USD ₹103.11 1.25 USD ₹9.76B 118.11M USD 38.25 ₹2.65 0.03 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS ₹85.94 1.04 USD
+3.43
₹8.43B 102M USD ₹4.60K 55.68 USD ₹81.01 0.98 USD ₹86.98 1.05 USD ₹8.43B 102M USD 0.13 ₹651.93 7.89 USD
MBL Infrastructures Limited  MBLINFRA.NS ₹34.34 0.42 USD
+6.98
₹5.24B 63.37M USD ₹187.21K 2.26K USD ₹30.84 0.37 USD ₹35.60 0.43 USD ₹5.24B 63.37M USD 0 -₹3.68 -0.04 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS ₹103.57 1.25 USD
-0.09
₹5.14B 62.13M USD ₹39.86K 482.28 USD ₹101.93 1.23 USD ₹105.20 1.27 USD ₹5.14B 62.13M USD 11.48 ₹9.02 0.11 USD
Mold-Tek Technologies Limited  MOLDTECH.NS ₹158.95 1.92 USD
-0.86
₹4.58B 55.45M USD ₹21.05K 254.71 USD ₹156.21 1.89 USD ₹160.87 1.95 USD ₹4.58B 55.45M USD 160.55 ₹0.99 0.01 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS ₹26.50 0.32 USD
+1.15
₹3.47B 42.04M USD ₹14.07K 170.18 USD ₹25.00 0.3 USD ₹27.00 0.33 USD ₹3.47B 42.04M USD 0 -₹0.12 -0.001 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS ₹14.79 0.18 USD
-0.54
₹2.61B 31.61M USD ₹55.25K 668.48 USD ₹14.65 0.18 USD ₹15.27 0.18 USD ₹2.61B 31.61M USD 105.64 ₹0.14 0.001 USD
Generic Engineering Construction and Projects Limited  GENCON.NS ₹45.67 0.55 USD
-2.93
₹2.60B 31.49M USD ₹467.16K 5.65K USD ₹44.96 0.54 USD ₹47.88 0.58 USD ₹2.60B 31.49M USD 28.72 ₹1.59 0.02 USD
Univastu India Limited  UNIVASTU.NS ₹66.06 0.8 USD
+2.1
₹2.38B 28.76M USD ₹9.48K 114.63 USD ₹65.17 0.79 USD ₹67.00 0.81 USD ₹2.38B 28.76M USD 22.62 ₹2.92 0.04 USD
Gayatri Projects Limited  GAYAPROJ.NS ₹11.53 0.14 USD
0
₹2.19B 26.45M USD ₹72.14K 872.79 USD ₹11.53 0.14 USD ₹11.53 0.14 USD ₹2.19B 26.45M USD 0 -₹143.60 -1.7 USD
McNally Bharat Engineering Company Limited  MBECL.NS ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS ₹34.11 0.41 USD
-1.33
₹2.04B 24.63M USD ₹45.28K 547.76 USD ₹33.87 0.41 USD ₹35.38 0.43 USD ₹2.04B 24.63M USD 8.59 ₹3.97 0.05 USD
Sadbhav Engineering Limited  SADBHAV.NS ₹9.98 0.12 USD
-1.87
₹1.71B 20.72M USD ₹849.42K 10.28K USD ₹9.83 0.12 USD ₹10.32 0.12 USD ₹1.71B 20.72M USD 0 -₹9.52 -0.1 USD
HEC Infra Projects Limited  HECPROJECT.NS ₹128.94 1.56 USD
+1.09
₹1.40B 16.91M USD ₹6.29K 76.06 USD ₹123.81 1.5 USD ₹130.06 1.57 USD ₹1.40B 16.91M USD 14.20 ₹9.08 0.11 USD
RKEC Projects Limited  RKEC.NS ₹55.86 0.68 USD
+1.4
₹1.34B 16.21M USD ₹181.88K 2.2K USD ₹53.25 0.64 USD ₹57.00 0.69 USD ₹1.34B 16.21M USD 6.68 ₹8.35 0.1 USD
Tarmat Limited  TARMAT.NS ₹52.00 0.63 USD
-3.54
₹1.31B 15.8M USD ₹24.14K 292.07 USD ₹51.43 0.62 USD ₹54.25 0.66 USD ₹1.31B 15.8M USD 47.70 ₹1.09 0.01 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS ₹3.57 0.04 USD
+0.28
₹1.26B 15.29M USD ₹63.88K 772.79 USD ₹3.51 0.04 USD ₹3.67 0.04 USD ₹1.26B 15.29M USD 0 -₹1.91 -0.02 USD
Dhruv Consultancy Services Limited  DHRUV.NS ₹48.22 0.58 USD
+0.37
₹918.59M 11.11M USD ₹9.46K 114.39 USD ₹48.00 0.58 USD ₹49.60 0.6 USD ₹918.59M 11.11M USD 12.85 ₹3.75 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS ₹6.23 0.08 USD
+2.98
₹459.74M 5.56M USD ₹19.96K 241.42 USD ₹5.82 0.07 USD ₹6.33 0.08 USD ₹459.74M 5.56M USD 0 -₹94.81 -1.1 USD
Akash Infra-Projects Limited  AKASH.NS ₹25.46 0.31 USD
+0.91
₹429.32M 5.19M USD ₹3.39K 40.95 USD ₹24.90 0.3 USD ₹25.65 0.31 USD ₹429.32M 5.19M USD 27.67 ₹0.92 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS ₹916.30 11.09 USD
-0.88
₹328.36M 3.97M USD ₹1.97K 23.77 USD ₹877.50 10.62 USD ₹944.00 11.42 USD ₹328.36M 3.97M USD 0 -₹119.00 -1.4 USD
SKIL Infrastructure Limited  SKIL.NS ₹1.21 0.01 USD
+9.01
₹262.05M 3.17M USD ₹601.84K 7.28K USD ₹1.10 0.01 USD ₹1.21 0.01 USD ₹262.05M 3.17M USD 1.57 ₹0.77 0.009 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS ₹0.47 0.0056 USD
-2.08
₹60.58M 732.96K USD ₹98.82K 1.2K USD ₹0.47 0.0056 USD ₹0.50 0.0060 USD ₹60.58M 732.96K USD 47.00 ₹0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀