ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (71)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (71)
NSE (71)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (61)
- NSE (71)
อุตสาหกรรม (71)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (71)
วิศวกรรมและการก่อสร้าง (71)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (12)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (23)
- วิศวกรรมและการก่อสร้าง (71)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (30)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (63)
- การผลิตโลหะ (27)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (35)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (8)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (17)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,595 43.49 USD |
+0.34
|
$4.94T 59.82B USD | $696.4K 8.43K USD | $3,570.1 43.19 USD | $3,600 43.55 USD | $4.94T 59.82B USD | 32.89 | $109.28 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $391.2 4.73 USD |
+0.14
|
$815.66B 9.87B USD | $2.93M 35.45K USD | $388.65 4.7 USD | $394.3 4.77 USD | $815.66B 9.87B USD | 63.71 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $117.9 1.43 USD |
+0.33
|
$318.33B 3.85B USD | $5.56M 67.25K USD | $117.3 1.42 USD | $119.13 1.44 USD | $318.33B 3.85B USD | 58.95 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $898.05 10.86 USD |
-0.25
|
$239.07B 2.89B USD | $284.07K 3.44K USD | $892.35 10.8 USD | $906.25 10.96 USD | $239.07B 2.89B USD | 41.27 | $21.76 0.26 USD | |
| Ircon International Limited IRCON.NS | $199.4 2.41 USD |
+0.13
|
$187.54B 2.27B USD | $2.63M 31.87K USD | $197.4 2.39 USD | $200.8 2.43 USD | $187.54B 2.27B USD | 25.82 | $7.72 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,575 19.05 USD |
+1.05
|
$183.17B 2.22B USD | $217.93K 2.64K USD | $1,545.1 18.69 USD | $1,594 19.28 USD | $183.17B 2.22B USD | 47.38 | $33.24 0.4 USD | |
| ITD Cementation India Limited ITDCEM.NS | $895 10.83 USD |
-1.56
|
$153.75B 1.86B USD | $504.62K 6.11K USD | $892.2 10.79 USD | $933 11.29 USD | $153.75B 1.86B USD | 41.32 | $21.66 0.26 USD | |
| NCC Limited NCC.NS | $224.4 2.71 USD |
-0.27
|
$140.89B 1.7B USD | $1.4M 16.92K USD | $223.55 2.7 USD | $227.5 2.75 USD | $140.89B 1.7B USD | 17.18 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $284.95 3.45 USD |
-0.31
|
$136.95B 1.66B USD | $1.33M 16.13K USD | $282 3.41 USD | $289.4 3.5 USD | $136.95B 1.66B USD | 35.57 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $242.25 2.93 USD |
+3.18
|
$136.15B 1.65B USD | $12.17M 147.26K USD | $233.8 2.83 USD | $245.7 2.97 USD | $136.15B 1.65B USD | 23.45 | $10.33 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $498.5 6.03 USD |
+0.25
|
$91.63B 1.11B USD | $324.82K 3.93K USD | $493.9 5.98 USD | $499.35 6.04 USD | $91.63B 1.11B USD | 41.85 | $11.91 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $305.3 3.69 USD |
-0.51
|
$78.32B 947.56M USD | $206.44K 2.5K USD | $304.5 3.68 USD | $309.4 3.74 USD | $78.32B 947.56M USD | 9.60 | $31.79 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $187.5 2.27 USD |
-0.11
|
$72.15B 872.94M USD | $1.45M 17.57K USD | $185.23 2.24 USD | $190.83 2.31 USD | $72.15B 872.94M USD | 24.67 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $223.4 2.7 USD |
-0.01
|
$62.83B 760.11M USD | $1.86M 22.47K USD | $221.44 2.68 USD | $225.8 2.73 USD | $62.83B 760.11M USD | 6.27 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $210.5 2.55 USD |
-0.48
|
$59.11B 715.09M USD | $596.56K 7.22K USD | $209.41 2.53 USD | $213.18 2.58 USD | $59.11B 715.09M USD | 3.48 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $495 5.99 USD |
+0.01
|
$55.98B 677.21M USD | $150.58K 1.82K USD | $491 5.94 USD | $498.5 6.03 USD | $55.98B 677.21M USD | 35.71 | $13.86 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.95 0.36 USD |
+0.07
|
$54.49B 659.24M USD | $2.54M 30.67K USD | $29.55 0.36 USD | $30.15 0.36 USD | $54.49B 659.24M USD | 45.37 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $40.75 0.49 USD |
+0.05
|
$32.9B 398.09M USD | $2.01M 24.26K USD | $40.54 0.49 USD | $41.07 0.5 USD | $32.9B 398.09M USD | 14.14 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $328.35 3.97 USD |
+0.11
|
$27.78B 336.09M USD | $201.48K 2.44K USD | $325 3.93 USD | $331 4 USD | $27.78B 336.09M USD | 13.64 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $316 3.82 USD |
+2.36
|
$21.24B 257.02M USD | $308.54K 3.73K USD | $305.2 3.69 USD | $316.7 3.83 USD | $21.24B 257.02M USD | 0 | -$3.99 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $237.15 2.87 USD |
+1.06
|
$17B 205.69M USD | $299.92K 3.63K USD | $231.6 2.8 USD | $241.95 2.93 USD | $17B 205.69M USD | 37.28 | $6.36 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.81 0.84 USD |
-1.19
|
$15.74B 190.4M USD | $770.33K 9.32K USD | $69.5 0.84 USD | $72.4 0.88 USD | $15.74B 190.4M USD | 57.22 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $225 2.72 USD |
+0.08
|
$15.25B 184.55M USD | $50.94K 616.33 USD | $222.1 2.69 USD | $229 2.77 USD | $15.25B 184.55M USD | 0 | -$14.74 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.74 0.65 USD |
+0.79
|
$12.17B 147.18M USD | $481.9K 5.83K USD | $52.9 0.64 USD | $53.74 0.65 USD | $12.17B 147.18M USD | 9.52 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.85 0.23 USD |
+1.18
|
$8.44B 102.15M USD | $112.37K 1.36K USD | $18.63 0.23 USD | $19.11 0.23 USD | $8.44B 102.15M USD | 8.72 | $2.16 0.03 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,300 15.73 USD |
+0.29
|
$125.76B 1.52B USD | $12.44K 150.48 USD | $1,286.1 15.56 USD | $1,303.9 15.78 USD | $125.76B 1.52B USD | 12.39 | $104.85 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,235 39.14 USD |
+0.3
|
$102.28B 1.24B USD | $51.8K 626.74 USD | $3,201.2 38.73 USD | $3,259.9 39.44 USD | $102.28B 1.24B USD | 31.29 | $103.37 1.25 USD | |
| Dilip Buildcon Limited DBL.NS | $501.7 6.07 USD |
-0.94
|
$81.5B 986M USD | $95.4K 1.15K USD | $498.65 6.03 USD | $510.05 6.17 USD | $81.5B 986M USD | 9.70 | $51.69 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $530.3 6.42 USD |
-0.75
|
$72.5B 877.12M USD | $96.06K 1.16K USD | $525.6 6.36 USD | $539 6.52 USD | $72.5B 877.12M USD | 20.83 | $25.45 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,062.5 12.85 USD |
+0.77
|
$69.24B 837.74M USD | $46.03K 556.92 USD | $1,053.4 12.74 USD | $1,064.8 12.88 USD | $69.24B 837.74M USD | 13.70 | $77.54 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $982.1 11.88 USD |
-0.04
|
$65.86B 796.78M USD | $14.66K 177.39 USD | $976.6 11.82 USD | $992 12 USD | $65.86B 796.78M USD | 32.57 | $30.15 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,434.8 17.36 USD |
+4.69
|
$60.99B 737.91M USD | $81.86K 990.31 USD | $1,365 16.51 USD | $1,439 17.41 USD | $60.99B 737.91M USD | 83.32 | $17.22 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $720.7 8.72 USD |
+0.66
|
$54.55B 660.02M USD | $39.44K 477.21 USD | $716 8.66 USD | $725.95 8.78 USD | $54.55B 660.02M USD | 13.94 | $51.69 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $559.7 6.77 USD |
+0.55
|
$38.73B 468.57M USD | $81.82K 989.86 USD | $553.25 6.69 USD | $563.35 6.82 USD | $38.73B 468.57M USD | 19.61 | $28.54 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $777 9.4 USD |
-1.15
|
$30.83B 373.03M USD | $70.24K 849.73 USD | $776 9.39 USD | $792 9.58 USD | $30.83B 373.03M USD | 54.25 | $14.32 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $459.1 5.55 USD |
+2.51
|
$24.2B 292.74M USD | $526.05K 6.36K USD | $444 5.37 USD | $479 5.8 USD | $24.2B 292.74M USD | 4.33 | $105.95 1.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,704.5 20.62 USD |
+0.09
|
$20.23B 244.74M USD | $6.51K 78.72 USD | $1,700 20.57 USD | $1,710 20.69 USD | $20.23B 244.74M USD | 9.96 | $171.13 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $257.2 3.11 USD |
-1.4
|
$19.82B 239.82M USD | $45.77K 553.73 USD | $257 3.11 USD | $265 3.21 USD | $19.82B 239.82M USD | 127.32 | $2.02 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $700.8 8.48 USD |
-0.11
|
$19.62B 237.42M USD | $33.3K 402.86 USD | $696.55 8.43 USD | $714 8.64 USD | $19.62B 237.42M USD | 0 | -$9.81 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $127.6 1.54 USD |
+2.04
|
$16.16B 195.5M USD | $250.13K 3.03K USD | $124.11 1.5 USD | $131.5 1.59 USD | $16.16B 195.5M USD | 19.51 | $6.54 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $950 11.49 USD |
-0.12
|
$14.35B 173.66M USD | $69.85K 845.06 USD | $945 11.43 USD | $957.85 11.59 USD | $14.35B 173.66M USD | 120.10 | $7.91 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $134.4 1.63 USD |
+1.45
|
$12.94B 156.59M USD | $160K 1.94K USD | $129.72 1.57 USD | $134.9 1.63 USD | $12.94B 156.59M USD | 38.07 | $3.53 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $113.98 1.38 USD |
+2.7
|
$8.22B 99.51M USD | $359.47K 4.35K USD | $109.2 1.32 USD | $116.52 1.41 USD | $8.22B 99.51M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $135 1.63 USD |
-0.16
|
$6.69B 80.99M USD | $38.17K 461.75 USD | $132.56 1.6 USD | $135.9 1.64 USD | $6.69B 80.99M USD | 10.25 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $41.75 0.51 USD |
-0.57
|
$6.37B 77.12M USD | $157.88K 1.91K USD | $41.39 0.5 USD | $42.8 0.52 USD | $6.37B 77.12M USD | 21.74 | $1.92 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $162.1 1.96 USD |
+2.47
|
$4.67B 56.49M USD | $55.06K 666.12 USD | $158.2 1.91 USD | $164.62 1.99 USD | $4.67B 56.49M USD | 38.32 | $4.23 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.75 0.42 USD |
-0.49
|
$4.65B 56.24M USD | $14.62K 176.85 USD | $33.56 0.41 USD | $35.9 0.43 USD | $4.65B 56.24M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20 0.24 USD |
+2.15
|
$3.52B 42.62M USD | $279.3K 3.38K USD | $19.51 0.24 USD | $20.12 0.24 USD | $3.52B 42.62M USD | 39.21 | $0.51 0.006 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $124.31 1.5 USD |
+2.97
|
$3.19B 38.65M USD | $73.95K 894.7 USD | $121 1.46 USD | $126.75 1.53 USD | $3.19B 38.65M USD | 0 | -$492.5 -5.9 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.5 0.64 USD |
-3.42
|
$3.15B 38.13M USD | $22.36K 270.49 USD | $51.5 0.62 USD | $54.55 0.66 USD | $3.15B 38.13M USD | 17.55 | $2.99 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $238 2.88 USD |
-2.62
|
$2.85B 34.54M USD | $23.28K 281.59 USD | $235 2.84 USD | $247.99 3 USD | $2.85B 34.54M USD | 27.41 | $8.68 0.11 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.84 0.49 USD |
+2.36
|
$2.4B 29.03M USD | $12K 145.16 USD | $39.2 0.47 USD | $41.6 0.5 USD | $2.4B 29.03M USD | 26.01 | $1.57 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.43 0.15 USD |
-0.64
|
$2.13B 25.8M USD | $289.67K 3.5K USD | $12.42 0.15 USD | $12.76 0.15 USD | $2.13B 25.8M USD | 0 | -$11.03 -0.1 USD | |
| RKEC Projects Limited RKEC.NS | $76.99 0.93 USD |
-1.05
|
$1.85B 22.35M USD | $66.04K 798.95 USD | $76.68 0.93 USD | $78.33 0.95 USD | $1.85B 22.35M USD | 9.20 | $8.36 0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.18 0.06 USD |
+4.02
|
$1.82B 22.07M USD | $71.08K 859.94 USD | $4.99 0.06 USD | $5.18 0.06 USD | $1.82B 22.07M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.57 0.1 USD |
+4.64
|
$1.62B 19.59M USD | $60.09K 726.96 USD | $7.8 0.09 USD | $8.59 0.1 USD | $1.62B 19.59M USD | 0 | -$106.76 -1.2 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $159.42 1.93 USD |
-2
|
$1.62B 19.55M USD | $3.62K 43.77 USD | $159.42 1.93 USD | $159.42 1.93 USD | $1.62B 19.55M USD | 17.53 | $9.09 0.11 USD | |
| Tarmat Limited TARMAT.NS | $54.94 0.66 USD |
+1.37
|
$1.31B 15.83M USD | $8.45K 102.17 USD | $53.91 0.65 USD | $55.24 0.67 USD | $1.31B 15.83M USD | 87.20 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $63.4 0.77 USD |
-1.54
|
$1.22B 14.77M USD | $17.02K 205.88 USD | $63 0.76 USD | $64.45 0.78 USD | $1.22B 14.77M USD | 15.31 | $4.14 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.56 0.03 USD |
0
|
$554.42M 6.71M USD | $18.83K 227.81 USD | $2.56 0.03 USD | $2.82 0.03 USD | $554.42M 6.71M USD | 3.32 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.3 0.09 USD |
+1.39
|
$538.7M 6.52M USD | $7.59K 91.86 USD | $7.2 0.09 USD | $7.38 0.09 USD | $538.7M 6.52M USD | 0 | -$64.4 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.17 0.34 USD |
-1.64
|
$475.02M 5.75M USD | $6.37K 77.08 USD | $28.1 0.34 USD | $28.9 0.35 USD | $475.02M 5.75M USD | 93.89 | $0.3 0.003 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $891.35 10.78 USD |
-1.27
|
$308.7M 3.73M USD | $409 4.95 USD | $887 10.73 USD | $905.45 10.95 USD | $308.7M 3.73M USD | 5.79 | $153.94 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.79 0.0095 USD |
+3.95
|
$120.65M 1.46M USD | $17.94K 217 USD | $0.76 0.0091 USD | $0.79 0.0095 USD | $120.65M 1.46M USD | 79.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}