$3.17T
มูลค่าตามราคาตลาดทั้งหมด
$154.17B
วอลุ่มทั้งหมด
BTC 56.81%     ETH 12.22%
การครองตลาด

ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (66)
วิศวกรรมและการก่อสร้าง (66)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS ₹3,998.20 48.37 USD
+0.17
₹5.50T 66.54B USD ₹205.68K 2.49K USD ₹3,984.60 48.21 USD ₹4,010.70 48.52 USD ₹5.50T 66.54B USD 33.50 ₹119.34 1.44 USD
Rail Vikas Nigam Limited  RVNL.NS ₹312.95 3.79 USD
+1.31
₹653.95B 7.91B USD ₹2.01M 24.29K USD ₹307.25 3.72 USD ₹316.00 3.82 USD ₹653.95B 7.91B USD 57.52 ₹5.44 0.07 USD
NBCC (India) Limited  NBCC.NS ₹107.60 1.3 USD
+0.85
₹290.52B 3.51B USD ₹2.38M 28.82K USD ₹106.34 1.29 USD ₹108.10 1.31 USD ₹290.52B 3.51B USD 48.46 ₹2.22 0.03 USD
KEC International Limited  KEC.NS ₹682.00 8.25 USD
+0.04
₹181.55B 2.2B USD ₹214.34K 2.59K USD ₹679.70 8.22 USD ₹687.25 8.31 USD ₹181.55B 2.2B USD 26.46 ₹25.77 0.31 USD
Ircon International Limited  IRCON.NS ₹155.50 1.88 USD
+3.9
₹146.25B 1.77B USD ₹6.85M 82.84K USD ₹148.53 1.8 USD ₹159.37 1.93 USD ₹146.25B 1.77B USD 24.37 ₹6.38 0.08 USD
Engineers India Limited  ENGINERSIN.NS ₹193.86 2.35 USD
+0.94
₹108.96B 1.32B USD ₹441.97K 5.35K USD ₹191.60 2.32 USD ₹194.60 2.35 USD ₹108.96B 1.32B USD 20.27 ₹9.56 0.12 USD
RITES Limited  RITES.NS ₹224.17 2.71 USD
+0.09
₹107.74B 1.3B USD ₹232.98K 2.82K USD ₹220.63 2.67 USD ₹227.00 2.75 USD ₹107.74B 1.3B USD 26.18 ₹8.56 0.1 USD
NCC Limited  NCC.NS ₹159.91 1.93 USD
-0.58
₹100.40B 1.21B USD ₹964.39K 11.67K USD ₹158.85 1.92 USD ₹160.84 1.95 USD ₹100.40B 1.21B USD 12.65 ₹12.64 0.15 USD
Dilip Buildcon Limited  DBL.NS ₹450.00 5.44 USD
+0.81
₹73.10B 884.39M USD ₹96.52K 1.17K USD ₹445.50 5.39 USD ₹453.10 5.48 USD ₹73.10B 884.39M USD 7.50 ₹59.95 0.73 USD
Praj Industries Limited  PRAJIND.NS ₹304.60 3.69 USD
+0.84
₹56.09B 678.58M USD ₹162.07K 1.96K USD ₹301.50 3.65 USD ₹305.70 3.7 USD ₹56.09B 678.58M USD 53.06 ₹5.74 0.07 USD
Man Infraconstruction Limited  MANINFRA.NS ₹130.88 1.58 USD
+0.38
₹52.83B 639.18M USD ₹119.51K 1.45K USD ₹129.73 1.57 USD ₹132.52 1.6 USD ₹52.83B 639.18M USD 18.33 ₹7.14 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS ₹167.22 2.02 USD
+1.31
₹46.96B 568.11M USD ₹1.58M 19.08K USD ₹165.50 2 USD ₹171.90 2.08 USD ₹46.96B 568.11M USD 3.39 ₹49.23 0.6 USD
KNR Constructions Limited  KNRCON.NS ₹147.20 1.78 USD
-0.31
₹41.40B 500.84M USD ₹496.17K 6K USD ₹146.66 1.77 USD ₹148.77 1.8 USD ₹41.40B 500.84M USD 6.72 ₹21.90 0.26 USD
Hindustan Construction Company Limited  HCC.NS ₹18.88 0.23 USD
+3.62
₹40.88B 494.63M USD ₹19.26M 233.02K USD ₹17.91 0.22 USD ₹19.13 0.23 USD ₹40.88B 494.63M USD 26.97 ₹0.70 0.008 USD
Dredging Corporation of India Limited  DREDGECORP.NS ₹989.05 11.97 USD
-2.47
₹27.69B 335.04M USD ₹237.59K 2.87K USD ₹986.00 11.93 USD ₹1,005.85 12.17 USD ₹27.69B 335.04M USD 0 -₹9.43 -0.1 USD
Patel Engineering Limited  PATELENG.NS ₹30.47 0.37 USD
-0.81
₹24.62B 297.9M USD ₹2.05M 24.83K USD ₹30.18 0.37 USD ₹30.89 0.37 USD ₹24.62B 297.9M USD 10.22 ₹2.98 0.04 USD
SPML Infra Limited  SPMLINFRA.NS ₹171.41 2.07 USD
-0.26
₹12.97B 156.9M USD ₹97.82K 1.18K USD ₹169.32 2.05 USD ₹174.01 2.11 USD ₹12.97B 156.9M USD 31.05 ₹5.52 0.07 USD
Vascon Engineers Limited  VASCONEQ.NS ₹44.77 0.54 USD
-0.09
₹10.13B 122.57M USD ₹311.76K 3.77K USD ₹44.25 0.54 USD ₹45.38 0.55 USD ₹10.13B 122.57M USD 7.01 ₹6.38 0.08 USD
Consolidated Construction Consortium Limited  CCCL.NS ₹17.30 0.21 USD
-1.98
₹7.74B 93.62M USD ₹94.35K 1.14K USD ₹16.86 0.2 USD ₹17.89 0.22 USD ₹7.74B 93.62M USD 7.03 ₹2.46 0.03 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS ₹1,084.80 13.12 USD
-0.09
₹126.16B 1.53B USD ₹66.50K 804.49 USD ₹1,066.80 12.91 USD ₹1,092.60 13.22 USD ₹126.16B 1.53B USD 28.22 ₹38.44 0.47 USD
G R Infraprojects Limited  GRINFRA.NS ₹1,011.10 12.23 USD
+0.74
₹97.96B 1.19B USD ₹5.88K 71.16 USD ₹992.00 12 USD ₹1,015.00 12.28 USD ₹97.96B 1.19B USD 8.87 ₹113.92 1.38 USD
VA Tech Wabag Limited  WABAG.NS ₹1,252.10 15.15 USD
-0.82
₹78.02B 943.88M USD ₹86.70K 1.05K USD ₹1,246.20 15.08 USD ₹1,271.00 15.38 USD ₹78.02B 943.88M USD 24.67 ₹50.75 0.61 USD
Welspun Enterprises Limited  WELENT.NS ₹509.45 6.16 USD
-0.94
₹69.65B 842.64M USD ₹14.38K 173.93 USD ₹507.15 6.14 USD ₹512.30 6.2 USD ₹69.65B 842.64M USD 19.12 ₹26.64 0.32 USD
Power Mech Projects Limited  POWERMECH.NS ₹2,197.20 26.58 USD
+0.93
₹69.47B 840.44M USD ₹11.54K 139.64 USD ₹2,157.10 26.1 USD ₹2,206.00 26.69 USD ₹69.47B 840.44M USD 21.24 ₹103.40 1.25 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS ₹970.60 11.74 USD
-1.67
₹65.02B 786.61M USD ₹11.05K 133.66 USD ₹963.75 11.66 USD ₹982.20 11.88 USD ₹65.02B 786.61M USD 24.76 ₹39.19 0.47 USD
PNC Infratech Limited  PNCINFRA.NS ₹246.61 2.98 USD
-1.74
₹63.27B 765.4M USD ₹51.35K 621.25 USD ₹246.30 2.98 USD ₹251.01 3.04 USD ₹63.27B 765.4M USD 7.86 ₹31.35 0.38 USD
AXISCADES Technologies Limited  AXISCADES.NS ₹1,296.00 15.68 USD
-0.5
₹55.10B 666.65M USD ₹23.45K 283.73 USD ₹1,272.50 15.4 USD ₹1,329.00 16.08 USD ₹55.10B 666.65M USD 62.57 ₹20.71 0.25 USD
H.G. Infra Engineering Limited  HGINFRA.NS ₹756.35 9.15 USD
-1.79
₹49.29B 596.35M USD ₹72.06K 871.81 USD ₹752.05 9.1 USD ₹770.10 9.32 USD ₹49.29B 596.35M USD 11.93 ₹63.38 0.77 USD
Skipper Limited  SKIPPER.NS ₹434.30 5.25 USD
-0.44
₹49.06B 593.5M USD ₹36.81K 445.32 USD ₹430.40 5.21 USD ₹437.70 5.3 USD ₹49.06B 593.5M USD 29.03 ₹14.96 0.18 USD
J. Kumar Infraprojects Limited  JKIL.NS ₹548.35 6.63 USD
-1.49
₹41.49B 501.97M USD ₹32.72K 395.86 USD ₹545.15 6.6 USD ₹560.80 6.78 USD ₹41.49B 501.97M USD 10.16 ₹53.94 0.65 USD
Ramky Infrastructure Limited  RAMKY.NS ₹542.80 6.57 USD
+0.48
₹37.56B 454.42M USD ₹21.21K 256.62 USD ₹536.40 6.49 USD ₹547.60 6.63 USD ₹37.56B 454.42M USD 18.64 ₹29.12 0.35 USD
PSP Projects Limited  PSPPROJECT.NS ₹862.05 10.43 USD
-0.17
₹34.22B 413.99M USD ₹26.48K 320.41 USD ₹853.05 10.32 USD ₹870.05 10.53 USD ₹34.22B 413.99M USD 120.23 ₹7.17 0.09 USD
BGR Energy Systems Limited  BGRENERGY.NS ₹327.15 3.96 USD
-4.99
₹23.65B 286.13M USD ₹96.17K 1.16K USD ₹327.15 3.96 USD ₹339.70 4.11 USD ₹23.65B 286.13M USD 0 -₹137.70 -1.6 USD
Capacit'e Infraprojects Limited  CAPACITE.NS ₹258.40 3.13 USD
-1.26
₹21.90B 264.95M USD ₹60.30K 729.48 USD ₹255.05 3.09 USD ₹261.95 3.17 USD ₹21.90B 264.95M USD 10.89 ₹23.71 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS ₹406.70 4.92 USD
-0.36
₹21.43B 259.29M USD ₹8.72K 105.47 USD ₹404.10 4.89 USD ₹408.70 4.94 USD ₹21.43B 259.29M USD 3.75 ₹108.24 1.31 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS ₹267.95 3.24 USD
-1.47
₹21.22B 256.73M USD ₹6.26K 75.75 USD ₹265.70 3.21 USD ₹272.45 3.3 USD ₹21.22B 256.73M USD 37.16 ₹7.21 0.09 USD
Vindhya Telelinks Limited  VINDHYATEL.NS ₹1,412.10 17.08 USD
-0.91
₹16.77B 202.93M USD ₹2.09K 25.24 USD ₹1,405.10 17 USD ₹1,423.70 17.22 USD ₹16.77B 202.93M USD 6.27 ₹225.15 2.72 USD
GPT Infraprojects Limited  GPTINFRA.NS ₹102.44 1.24 USD
-3.82
₹12.94B 156.61M USD ₹471.65K 5.71K USD ₹98.65 1.19 USD ₹106.29 1.29 USD ₹12.94B 156.61M USD 14.18 ₹7.22 0.09 USD
Reliance Industrial Infrastructure Limited  RIIL.NS ₹812.00 9.82 USD
-0.79
₹12.26B 148.34M USD ₹16.74K 202.56 USD ₹805.00 9.74 USD ₹821.90 9.94 USD ₹12.26B 148.34M USD 101.24 ₹8.02 0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS ₹48.50 0.59 USD
+3.13
₹10.93B 132.28M USD ₹462.21K 5.59K USD ₹46.70 0.56 USD ₹49.95 0.6 USD ₹10.93B 132.28M USD 4850.00 ₹0.01 0.0001 USD
Walchandnagar Industries Limited  WALCHANNAG.NS ₹153.30 1.85 USD
+0.58
₹10.40B 125.82M USD ₹59.58K 720.86 USD ₹151.12 1.83 USD ₹154.19 1.87 USD ₹10.40B 125.82M USD 0 -₹15.73 -0.1 USD
Om Infra Limited  OMINFRAL.NS ₹101.07 1.22 USD
+0.07
₹9.73B 117.76M USD ₹25.02K 302.75 USD ₹100.63 1.22 USD ₹103.11 1.25 USD ₹9.73B 117.76M USD 38.13 ₹2.65 0.03 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS ₹85.80 1.04 USD
+3.26
₹8.42B 101.83M USD ₹1.04K 12.53 USD ₹81.01 0.98 USD ₹86.00 1.04 USD ₹8.42B 101.83M USD 0.13 ₹651.93 7.89 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS ₹104.24 1.26 USD
+0.56
₹5.17B 62.53M USD ₹10.94K 132.39 USD ₹103.56 1.25 USD ₹105.20 1.27 USD ₹5.17B 62.53M USD 11.55 ₹9.02 0.11 USD
MBL Infrastructures Limited  MBLINFRA.NS ₹32.60 0.39 USD
+1.54
₹4.97B 60.16M USD ₹53.43K 646.39 USD ₹30.84 0.37 USD ₹32.93 0.4 USD ₹4.97B 60.16M USD 0 -₹3.68 -0.04 USD
Mold-Tek Technologies Limited  MOLDTECH.NS ₹159.14 1.93 USD
-0.74
₹4.59B 55.51M USD ₹10.22K 123.66 USD ₹157.36 1.9 USD ₹160.87 1.95 USD ₹4.59B 55.51M USD 160.74 ₹0.99 0.01 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS ₹26.98 0.33 USD
+2.98
₹3.54B 42.8M USD ₹11.05K 133.73 USD ₹25.00 0.3 USD ₹27.00 0.33 USD ₹3.54B 42.8M USD 0 -₹0.12 -0.001 USD
Generic Engineering Construction and Projects Limited  GENCON.NS ₹47.37 0.57 USD
+0.68
₹2.70B 32.66M USD ₹30.51K 369.13 USD ₹46.33 0.56 USD ₹47.66 0.58 USD ₹2.70B 32.66M USD 29.79 ₹1.59 0.02 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS ₹14.80 0.18 USD
-0.47
₹2.61B 31.63M USD ₹15.32K 185.31 USD ₹14.65 0.18 USD ₹15.27 0.18 USD ₹2.61B 31.63M USD 105.71 ₹0.14 0.001 USD
Univastu India Limited  UNIVASTU.NS ₹66.28 0.8 USD
+2.44
₹2.39B 28.86M USD ₹5.25K 63.54 USD ₹65.17 0.79 USD ₹66.99 0.81 USD ₹2.39B 28.86M USD 22.85 ₹2.90 0.04 USD
Gayatri Projects Limited  GAYAPROJ.NS ₹11.53 0.14 USD
0
₹2.19B 26.45M USD ₹72.14K 872.79 USD ₹11.53 0.14 USD ₹11.53 0.14 USD ₹2.19B 26.45M USD 0 -₹143.60 -1.7 USD
McNally Bharat Engineering Company Limited  MBECL.NS ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS ₹34.86 0.42 USD
+0.84
₹2.08B 25.18M USD ₹12.63K 152.8 USD ₹34.45 0.42 USD ₹35.38 0.43 USD ₹2.08B 25.18M USD 8.78 ₹3.97 0.05 USD
Sadbhav Engineering Limited  SADBHAV.NS ₹9.90 0.12 USD
-2.65
₹1.70B 20.55M USD ₹390.93K 4.73K USD ₹9.83 0.12 USD ₹10.32 0.12 USD ₹1.70B 20.55M USD 0 -₹9.52 -0.1 USD
HEC Infra Projects Limited  HECPROJECT.NS ₹127.10 1.54 USD
-0.35
₹1.38B 16.67M USD ₹3.92K 47.46 USD ₹123.81 1.5 USD ₹130.06 1.57 USD ₹1.38B 16.67M USD 13.99 ₹9.08 0.11 USD
Tarmat Limited  TARMAT.NS ₹54.01 0.65 USD
+0.19
₹1.36B 16.41M USD ₹1.11K 13.44 USD ₹52.65 0.64 USD ₹54.25 0.66 USD ₹1.36B 16.41M USD 49.55 ₹1.09 0.01 USD
RKEC Projects Limited  RKEC.NS ₹54.87 0.66 USD
-0.4
₹1.32B 15.93M USD ₹88.95K 1.08K USD ₹53.25 0.64 USD ₹55.69 0.67 USD ₹1.32B 15.93M USD 6.57 ₹8.35 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS ₹3.60 0.04 USD
+1.12
₹1.27B 15.42M USD ₹19.71K 238.45 USD ₹3.51 0.04 USD ₹3.66 0.04 USD ₹1.27B 15.42M USD 0 -₹1.91 -0.02 USD
Dhruv Consultancy Services Limited  DHRUV.NS ₹48.98 0.59 USD
+1.96
₹933.07M 11.29M USD ₹1.69K 20.48 USD ₹48.00 0.58 USD ₹49.60 0.6 USD ₹933.07M 11.29M USD 13.06 ₹3.75 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS ₹6.25 0.08 USD
+3.33
₹461.22M 5.58M USD ₹3.99K 48.3 USD ₹6.15 0.07 USD ₹6.33 0.08 USD ₹461.22M 5.58M USD 0 -₹94.81 -1.1 USD
Akash Infra-Projects Limited  AKASH.NS ₹25.06 0.3 USD
-0.67
₹422.58M 5.11M USD ₹1.97K 23.86 USD ₹24.90 0.3 USD ₹25.65 0.31 USD ₹422.58M 5.11M USD 27.23 ₹0.92 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS ₹916.00 11.08 USD
-0.91
₹328.26M 3.97M USD ₹460.00 5.57 USD ₹901.00 10.9 USD ₹944.00 11.42 USD ₹328.26M 3.97M USD 0 -₹118.90 -1.4 USD
SKIL Infrastructure Limited  SKIL.NS ₹1.21 0.01 USD
+9.01
₹262.05M 3.17M USD ₹601.84K 7.28K USD ₹1.10 0.01 USD ₹1.21 0.01 USD ₹262.05M 3.17M USD 1.57 ₹0.77 0.009 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS ₹0.47 0.0056 USD
-2.08
₹60.58M 732.96K USD ₹38.26K 462.82 USD ₹0.47 0.0056 USD ₹0.50 0.0060 USD ₹60.58M 732.96K USD 47.00 ₹0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀