Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (71)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (71)
NSE (71)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (61)
- NSE (71)
Công nghiệp (71)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (71)
Xây dựng (71)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (27)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,698.5 44.75 USD |
+1.06
|
$5.09T 61.54B USD | $2.02M 24.42K USD | $3,665 44.34 USD | $3,731.4 45.14 USD | $5.09T 61.54B USD | 33.80 | $109.42 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $399.1 4.83 USD |
-0.11
|
$832.13B 10.07B USD | $3.75M 45.41K USD | $399.1 4.83 USD | $405.5 4.91 USD | $832.13B 10.07B USD | 64.89 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $123.18 1.49 USD |
-0.59
|
$335.38B 4.06B USD | $4.76M 57.58K USD | $122.5 1.48 USD | $125.49 1.52 USD | $335.38B 4.06B USD | 61.89 | $1.99 0.02 USD | |
| KEC International Limited KEC.NS | $918.95 11.12 USD |
-1.62
|
$244.62B 2.96B USD | $424.88K 5.14K USD | $918.05 11.11 USD | $940 11.37 USD | $244.62B 2.96B USD | 42.23 | $21.76 0.26 USD | |
| Ircon International Limited IRCON.NS | $203.4 2.46 USD |
+0.2
|
$191.58B 2.32B USD | $4.05M 49.01K USD | $202.58 2.45 USD | $207.79 2.51 USD | $191.58B 2.32B USD | 26.31 | $7.73 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $886.35 10.72 USD |
+0.95
|
$152.26B 1.84B USD | $506.96K 6.13K USD | $866.3 10.48 USD | $900.8 10.9 USD | $152.26B 1.84B USD | 40.86 | $21.69 0.26 USD | |
| NCC Limited NCC.NS | $230.23 2.79 USD |
-0.32
|
$144.55B 1.75B USD | $1.49M 18.01K USD | $228.87 2.77 USD | $232.8 2.82 USD | $144.55B 1.75B USD | 17.64 | $13.05 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $237.8 2.88 USD |
+2
|
$135.21B 1.64B USD | $4.44M 53.71K USD | $231.03 2.8 USD | $239.8 2.9 USD | $135.21B 1.64B USD | 23.02 | $10.33 0.12 USD | |
| RITES Limited RITES.NS | $280.25 3.39 USD |
+0.47
|
$134.74B 1.63B USD | $856.22K 10.36K USD | $279.55 3.38 USD | $284.4 3.44 USD | $134.74B 1.63B USD | 34.98 | $8.01 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $503.4 6.09 USD |
-0.4
|
$92.53B 1.12B USD | $609.96K 7.38K USD | $500.2 6.05 USD | $511.9 6.19 USD | $92.53B 1.12B USD | 42.19 | $11.93 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303.85 3.68 USD |
+0.18
|
$77.95B 943.06M USD | $175.22K 2.12K USD | $303 3.67 USD | $308.7 3.73 USD | $77.95B 943.06M USD | 9.55 | $31.79 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $185.15 2.24 USD |
+3.55
|
$72.18B 873.28M USD | $1.93M 23.29K USD | $178.71 2.16 USD | $187.5 2.27 USD | $72.18B 873.28M USD | 24.42 | $7.58 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $224.34 2.71 USD |
-0.89
|
$64.35B 778.49M USD | $1.89M 22.82K USD | $222.75 2.69 USD | $228.3 2.76 USD | $64.35B 778.49M USD | 6.29 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $212.45 2.57 USD |
-0.67
|
$59.64B 721.54M USD | $541.42K 6.55K USD | $211.84 2.56 USD | $215.8 2.61 USD | $59.64B 721.54M USD | 3.51 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $499.55 6.04 USD |
+1.22
|
$57.23B 692.35M USD | $144.22K 1.74K USD | $495.95 6 USD | $504.05 6.1 USD | $57.23B 692.35M USD | 36.01 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.82 0.37 USD |
-0.29
|
$56.82B 687.39M USD | $3.27M 39.55K USD | $30.62 0.37 USD | $31.39 0.38 USD | $56.82B 687.39M USD | 46.69 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $40.94 0.5 USD |
-0.02
|
$33.27B 402.49M USD | $2.43M 29.43K USD | $40.75 0.49 USD | $41.58 0.5 USD | $33.27B 402.49M USD | 14.21 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $334 4.04 USD |
+0.88
|
$28.26B 341.87M USD | $247.52K 2.99K USD | $331.75 4.01 USD | $337.7 4.09 USD | $28.26B 341.87M USD | 13.87 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $316.6 3.83 USD |
+0.32
|
$21.75B 263.09M USD | $191.2K 2.31K USD | $315 3.81 USD | $321.35 3.89 USD | $21.75B 263.09M USD | 0 | -$3.98 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $244.54 2.96 USD |
-2.16
|
$17.53B 212.1M USD | $238.56K 2.89K USD | $240.46 2.91 USD | $255.65 3.09 USD | $17.53B 212.1M USD | 38.51 | $6.35 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $230 2.78 USD |
+0.1
|
$15.59B 188.64M USD | $56.7K 685.98 USD | $226 2.73 USD | $232.9 2.82 USD | $15.59B 188.64M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.52 0.8 USD |
+0.56
|
$15B 181.43M USD | $157.83K 1.91K USD | $66.25 0.8 USD | $67.49 0.82 USD | $15B 181.43M USD | 54.52 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.95 0.65 USD |
0
|
$12.21B 147.7M USD | $856.94K 10.37K USD | $53.7 0.65 USD | $54.8 0.66 USD | $12.21B 147.7M USD | 9.56 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.04 0.23 USD |
-1.24
|
$8.64B 104.57M USD | $139.29K 1.69K USD | $18.96 0.23 USD | $19.62 0.24 USD | $8.64B 104.57M USD | 8.81 | $2.16 0.03 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,598.2 19.34 USD |
+4.47
|
$185.87B 2.25B USD | $707.08K 8.55K USD | $1,534.1 18.56 USD | $1,623.3 19.64 USD | $185.87B 2.25B USD | 48.13 | $33.2 0.4 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,340.2 16.21 USD |
+5.43
|
$130.78B 1.58B USD | $329.4K 3.99K USD | $1,265.1 15.31 USD | $1,413 17.09 USD | $130.78B 1.58B USD | 12.79 | $104.75 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,243 39.23 USD |
+2.78
|
$102.53B 1.24B USD | $206.9K 2.5K USD | $3,167 38.32 USD | $3,314.9 40.1 USD | $102.53B 1.24B USD | 31.43 | $103.18 1.25 USD | |
| Dilip Buildcon Limited DBL.NS | $514.55 6.23 USD |
+0.67
|
$83.59B 1.01B USD | $109.85K 1.33K USD | $509.05 6.16 USD | $519.65 6.29 USD | $83.59B 1.01B USD | 9.94 | $51.73 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $539.5 6.53 USD |
-0.47
|
$73.76B 892.34M USD | $626.62K 7.58K USD | $531.3 6.43 USD | $553.5 6.7 USD | $73.76B 892.34M USD | 21.17 | $25.48 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,048.3 12.68 USD |
-1.32
|
$68.32B 826.54M USD | $71.12K 860.43 USD | $1,047.9 12.68 USD | $1,073.1 12.98 USD | $68.32B 826.54M USD | 13.51 | $77.55 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $941.25 11.39 USD |
-0.12
|
$63.37B 766.71M USD | $13.47K 162.9 USD | $938.85 11.36 USD | $951.95 11.52 USD | $63.37B 766.71M USD | 31.20 | $30.16 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,427.6 17.27 USD |
+4.99
|
$60.67B 734M USD | $81.2K 982.38 USD | $1,358 16.43 USD | $1,427.6 17.27 USD | $60.67B 734M USD | 82.66 | $17.27 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $734.25 8.88 USD |
+1
|
$56.33B 681.49M USD | $34.54K 417.92 USD | $727.65 8.8 USD | $737.5 8.92 USD | $56.33B 681.49M USD | 14.20 | $51.69 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $546.55 6.61 USD |
+1.38
|
$37.83B 457.69M USD | $189.75K 2.3K USD | $539.15 6.52 USD | $559.8 6.77 USD | $37.83B 457.69M USD | 19.16 | $28.52 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $755 9.13 USD |
-0.19
|
$29.93B 362.1M USD | $116.35K 1.41K USD | $752 9.1 USD | $767 9.28 USD | $29.93B 362.1M USD | 52.79 | $14.3 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $432.65 5.23 USD |
+2.37
|
$22.79B 275.75M USD | $56.4K 682.3 USD | $423.4 5.12 USD | $437.95 5.3 USD | $22.79B 275.75M USD | 4.08 | $105.92 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $270.95 3.28 USD |
-1.31
|
$20.88B 252.6M USD | $43.29K 523.75 USD | $269.1 3.26 USD | $278.15 3.37 USD | $20.88B 252.6M USD | 133.47 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,707.7 20.66 USD |
+0.06
|
$20.27B 245.27M USD | $4.34K 52.51 USD | $1,707 20.65 USD | $1,735.9 21 USD | $20.27B 245.27M USD | 9.97 | $171.17 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $707.5 8.56 USD |
+0.93
|
$19.93B 241.12M USD | $68.67K 830.83 USD | $703 8.51 USD | $724.1 8.76 USD | $19.93B 241.12M USD | 0 | -$9.81 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $128.51 1.55 USD |
-0.26
|
$16.28B 196.94M USD | $45.42K 549.48 USD | $128.1 1.55 USD | $130.61 1.58 USD | $16.28B 196.94M USD | 19.61 | $6.55 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $971.6 11.75 USD |
+0.5
|
$14.85B 179.61M USD | $104.65K 1.27K USD | $966.5 11.69 USD | $982 11.88 USD | $14.85B 179.61M USD | 122.52 | $7.93 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $132.87 1.61 USD |
-0.96
|
$12.8B 154.81M USD | $268.22K 3.25K USD | $132.6 1.6 USD | $136.34 1.65 USD | $12.8B 154.81M USD | 37.53 | $3.54 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.9 1.23 USD |
+1.15
|
$7.49B 90.65M USD | $44.85K 542.63 USD | $100 1.21 USD | $102.8 1.24 USD | $7.49B 90.65M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $139 1.68 USD |
+0.74
|
$6.89B 83.39M USD | $32.02K 387.38 USD | $138 1.67 USD | $141.98 1.72 USD | $6.89B 83.39M USD | 10.56 | $13.16 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.6 0.54 USD |
+0.86
|
$6.8B 82.3M USD | $30.45K 368.42 USD | $44.02 0.53 USD | $44.7 0.54 USD | $6.8B 82.3M USD | 23.22 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.99 0.42 USD |
+3.86
|
$4.7B 56.84M USD | $2.05K 24.77 USD | $32.5 0.39 USD | $35.37 0.43 USD | $4.7B 56.84M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $162.93 1.97 USD |
-2.29
|
$4.69B 56.78M USD | $53.18K 643.34 USD | $161.62 1.96 USD | $167 2.02 USD | $4.69B 56.78M USD | 38.60 | $4.22 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.56 0.24 USD |
-1.31
|
$3.52B 42.64M USD | $241.64K 2.92K USD | $19.26 0.23 USD | $20.19 0.24 USD | $3.52B 42.64M USD | 38.35 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $55.65 0.67 USD |
-0.43
|
$3.33B 40.27M USD | $24.61K 297.78 USD | $55.35 0.67 USD | $56.49 0.68 USD | $3.33B 40.27M USD | 18.61 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $122 1.48 USD |
+3.48
|
$3.14B 37.93M USD | $39.43K 477.09 USD | $112.55 1.36 USD | $123.93 1.5 USD | $3.14B 37.93M USD | 0 | -$492.5 -5.9 USD | |
| Univastu India Limited UNIVASTU.NS | $245.5 2.97 USD |
+0.35
|
$2.94B 35.63M USD | $14.06K 170.14 USD | $242.3 2.93 USD | $248.99 3.01 USD | $2.94B 35.63M USD | 28.28 | $8.68 0.11 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $41 0.5 USD |
-1.06
|
$2.34B 28.27M USD | $7.2K 87.11 USD | $41 0.5 USD | $41.89 0.51 USD | $2.34B 28.27M USD | 26.11 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.65 0.15 USD |
-2.09
|
$2.19B 26.44M USD | $158.11K 1.91K USD | $12.53 0.15 USD | $13.24 0.16 USD | $2.19B 26.44M USD | 0 | -$11.03 -0.1 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| RKEC Projects Limited RKEC.NS | $82 0.99 USD |
+5.9
|
$1.97B 23.8M USD | $98.58K 1.19K USD | $77.7 0.94 USD | $84.99 1.03 USD | $1.97B 23.8M USD | 9.80 | $8.36 0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.2 0.06 USD |
+1.57
|
$1.89B 22.81M USD | $69.5K 840.81 USD | $5.1 0.06 USD | $5.22 0.06 USD | $1.89B 22.81M USD | 0 | -$2.13 -0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $175.8 2.13 USD |
-2
|
$1.82B 22M USD | $1.83K 22.13 USD | $175.8 2.13 USD | $175.8 2.13 USD | $1.82B 22M USD | 19.36 | $9.08 0.11 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.6 0.1 USD |
-0.23
|
$1.61B 19.48M USD | $26.87K 325.09 USD | $8.22 0.1 USD | $8.7 0.11 USD | $1.61B 19.48M USD | 0 | -$107.39 -1.2 USD | |
| Tarmat Limited TARMAT.NS | $54.27 0.66 USD |
+0.24
|
$1.29B 15.64M USD | $34.96K 422.92 USD | $54 0.65 USD | $55.42 0.67 USD | $1.29B 15.64M USD | 86.14 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $63.86 0.77 USD |
0
|
$1.25B 15.08M USD | $3.4K 41.12 USD | $63.86 0.77 USD | $64.4 0.78 USD | $1.25B 15.08M USD | 15.42 | $4.14 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.7 0.03 USD |
0
|
$584.74M 7.07M USD | $80.84K 977.97 USD | $2.7 0.03 USD | $2.86 0.03 USD | $584.74M 7.07M USD | 3.50 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.32 0.09 USD |
-0.54
|
$571.74M 6.92M USD | $36.52K 441.86 USD | $7.15 0.09 USD | $7.51 0.09 USD | $571.74M 6.92M USD | 0 | -$64.4 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.31 0.34 USD |
+0.35
|
$477.38M 5.78M USD | $9.07K 109.67 USD | $28.08 0.34 USD | $29.35 0.36 USD | $477.38M 5.78M USD | 94.36 | $0.3 0.003 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $900.95 10.9 USD |
+0.09
|
$313.25M 3.79M USD | $431 5.21 USD | $894.6 10.82 USD | $911.35 11.03 USD | $313.25M 3.79M USD | 5.85 | $153.93 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.89 0.01 USD |
-1.11
|
$119.31M 1.44M USD | $18.47K 223.41 USD | $0.8499 0.01 USD | $0.91 0.01 USD | $119.31M 1.44M USD | 89.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}