국가: 인도 거래소: NSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (72)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (62)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,925 47.49 USD |
-1.39
|
$5.47T 66.15B USD | $2.04M 24.71K USD | $3,916.8 47.39 USD | $3,990 48.27 USD | $5.47T 66.15B USD | 32.97 | $119.02 1.44 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $326.8 3.95 USD |
-0.58
|
$681.7B 8.25B USD | $1.99M 24.1K USD | $324.3 3.92 USD | $330.35 4 USD | $681.7B 8.25B USD | 57.13 | $5.72 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $114 1.38 USD |
-3.09
|
$307.8B 3.72B USD | $6.37M 77.05K USD | $113.74 1.38 USD | $117.8 1.43 USD | $307.8B 3.72B USD | 54.02 | $2.11 0.03 USD | |
| KEC International Limited KEC.NS | $809 9.79 USD |
-0.31
|
$217.09B 2.63B USD | $398.27K 4.82K USD | $802.7 9.71 USD | $814.4 9.85 USD | $217.09B 2.63B USD | 35.09 | $23.05 0.28 USD | |
| Ircon International Limited IRCON.NS | $168.44 2.04 USD |
-0.55
|
$158.64B 1.92B USD | $1.39M 16.78K USD | $167.47 2.03 USD | $169.89 2.06 USD | $158.64B 1.92B USD | 23.72 | $7.1 0.09 USD | |
| NCC Limited NCC.NS | $206 2.49 USD |
-3.75
|
$129.34B 1.56B USD | $4.45M 53.83K USD | $205.3 2.48 USD | $214.9 2.6 USD | $129.34B 1.56B USD | 16.11 | $12.78 0.15 USD | |
| RITES Limited RITES.NS | $246.5 2.98 USD |
-0.56
|
$118.47B 1.43B USD | $1.29M 15.63K USD | $241.25 2.92 USD | $255 3.09 USD | $118.47B 1.43B USD | 30.69 | $8.03 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $197.4 2.39 USD |
-1.89
|
$111.6B 1.35B USD | $1.5M 18.19K USD | $197 2.38 USD | $202.3 2.45 USD | $111.6B 1.35B USD | 20.06 | $9.84 0.12 USD | |
| Dilip Buildcon Limited DBL.NS | $511.9 6.19 USD |
+2.56
|
$83.16B 1.01B USD | $897.16K 10.85K USD | $499.2 6.04 USD | $528.25 6.39 USD | $83.16B 1.01B USD | 8.60 | $59.49 0.72 USD | |
| Praj Industries Limited PRAJIND.NS | $338.2 4.09 USD |
-0.63
|
$62.17B 752.1M USD | $597.92K 7.23K USD | $337.35 4.08 USD | $346.25 4.19 USD | $62.17B 752.1M USD | 44.38 | $7.62 0.09 USD | |
| Skipper Limited SKIPPER.NS | $515 6.23 USD |
-0.97
|
$58.69B 710M USD | $154.02K 1.86K USD | $512.9 6.21 USD | $523.5 6.33 USD | $58.69B 710M USD | 34.86 | $14.77 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $206 2.49 USD |
-2.64
|
$57.83B 699.63M USD | $1.37M 16.55K USD | $204.72 2.48 USD | $214.5 2.6 USD | $57.83B 699.63M USD | 3.28 | $62.74 0.76 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.74 0.34 USD |
-2.8
|
$50.51B 611.06M USD | $9.21M 111.4K USD | $27.62 0.33 USD | $29.13 0.35 USD | $50.51B 611.06M USD | 29.19 | $0.95 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | $179.37 2.17 USD |
-1.01
|
$50.46B 610.47M USD | $1.12M 13.5K USD | $178.87 2.16 USD | $183.3 2.22 USD | $50.46B 610.47M USD | 5.29 | $33.87 0.41 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $415.9 5.03 USD |
-3.3
|
$30.49B 368.88M USD | $162.54K 1.97K USD | $410 4.96 USD | $430 5.2 USD | $30.49B 368.88M USD | 0 | -$155.7 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | $36.57 0.44 USD |
-0.97
|
$29.82B 360.75M USD | $1.56M 18.83K USD | $36.36 0.44 USD | $37.14 0.45 USD | $29.82B 360.75M USD | 11.72 | $3.12 0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $233 2.82 USD |
+0.27
|
$16.83B 203.67M USD | $106.21K 1.28K USD | $229.25 2.77 USD | $234.19 2.83 USD | $16.83B 203.67M USD | 41.60 | $5.6 0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $68.4 0.83 USD |
-1.47
|
$15.48B 187.26M USD | $2.33M 28.24K USD | $68 0.82 USD | $70.1 0.85 USD | $15.48B 187.26M USD | 10.99 | $6.22 0.08 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.7 0.25 USD |
-1.1
|
$9.72B 117.6M USD | $384.98K 4.66K USD | $20.7 0.25 USD | $21.97 0.27 USD | $9.72B 117.6M USD | 8.41 | $2.46 0.03 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.5 0.14 USD |
-0.17
|
$2.01B 24.37M USD | $169.36K 2.05K USD | $11.47 0.14 USD | $11.6 0.14 USD | $2.01B 24.37M USD | 0 | -$8.51 -0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,310 15.85 USD |
-2.25
|
$152.35B 1.84B USD | $106.83K 1.29K USD | $1,299 15.72 USD | $1,343.7 16.26 USD | $152.35B 1.84B USD | 34.66 | $37.79 0.46 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,148.8 13.9 USD |
-1.94
|
$111.16B 1.34B USD | $52.7K 637.56 USD | $1,140.1 13.79 USD | $1,180.6 14.28 USD | $111.16B 1.34B USD | 10.07 | $113.99 1.38 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,398.1 16.91 USD |
-0.81
|
$87.38B 1.06B USD | $123.86K 1.5K USD | $1,391.8 16.84 USD | $1,418.4 17.16 USD | $87.38B 1.06B USD | 28.83 | $48.49 0.59 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,465 29.82 USD |
-1.25
|
$77.93B 942.87M USD | $42.62K 515.58 USD | $2,460 29.76 USD | $2,523 30.52 USD | $77.93B 942.87M USD | 24.44 | $100.85 1.22 USD | |
| Welspun Enterprises Limited WELENT.NS | $562.15 6.8 USD |
-0.2
|
$76.85B 929.8M USD | $90.5K 1.09K USD | $562 6.8 USD | $572.25 6.92 USD | $76.85B 929.8M USD | 22.17 | $25.35 0.31 USD | |
| PNC Infratech Limited PNCINFRA.NS | $282.1 3.41 USD |
-1
|
$72.37B 875.55M USD | $88.61K 1.07K USD | $281.1 3.4 USD | $286.6 3.47 USD | $72.37B 875.55M USD | 10.77 | $26.19 0.32 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,556 18.83 USD |
-1.09
|
$67.44B 815.94M USD | $32.1K 388.34 USD | $1,540 18.63 USD | $1,586 19.19 USD | $67.44B 815.94M USD | 85.26 | $18.25 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $916.9 11.09 USD |
-2.26
|
$62.25B 753.07M USD | $28.43K 343.99 USD | $915 11.07 USD | $943 11.41 USD | $62.25B 753.07M USD | 27.60 | $33.21 0.4 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $907.3 10.98 USD |
-0.26
|
$59.96B 725.4M USD | $98.16K 1.19K USD | $899 10.88 USD | $925 11.19 USD | $59.96B 725.4M USD | 13.37 | $67.86 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $144.49 1.75 USD |
-0.82
|
$59.63B 721.48M USD | $264.98K 3.21K USD | $144.1 1.74 USD | $147.71 1.79 USD | $59.63B 721.48M USD | 20.70 | $6.98 0.08 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $635 7.68 USD |
-3.05
|
$48.63B 588.4M USD | $67.36K 814.96 USD | $633.5 7.66 USD | $658.4 7.97 USD | $48.63B 588.4M USD | 11.77 | $53.91 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $625 7.56 USD |
-0.37
|
$43.84B 530.45M USD | $58.88K 712.37 USD | $621.5 7.52 USD | $633.65 7.67 USD | $43.84B 530.45M USD | 21.15 | $29.55 0.36 USD | |
| PSP Projects Limited PSPPROJECT.NS | $960 11.61 USD |
-1.25
|
$38.06B 460.42M USD | $259.12K 3.13K USD | $951.3 11.51 USD | $984.95 11.92 USD | $38.06B 460.42M USD | 135.21 | $7.1 0.09 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $895.75 10.84 USD |
+0.72
|
$25.08B 303.44M USD | $3.48M 42.15K USD | $890.4 10.77 USD | $954.4 11.55 USD | $25.08B 303.44M USD | 0 | -$9.16 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $305 3.69 USD |
+6.11
|
$24.12B 291.86M USD | $1.17M 14.19K USD | $274.6 3.32 USD | $305 3.69 USD | $24.12B 291.86M USD | 69.31 | $4.4 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $283.1 3.43 USD |
-1.55
|
$23.96B 289.82M USD | $326.52K 3.95K USD | $279 3.38 USD | $290.5 3.51 USD | $23.96B 289.82M USD | 12.13 | $23.32 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $363 4.39 USD |
-0.48
|
$19.12B 231.36M USD | $3.8K 46 USD | $358.1 4.33 USD | $364.5 4.41 USD | $19.12B 231.36M USD | 3.48 | $104.17 1.26 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,367 16.54 USD |
-1.49
|
$16.2B 195.99M USD | $9.4K 113.74 USD | $1,367 16.54 USD | $1,406.9 17.02 USD | $16.2B 195.99M USD | 6.98 | $195.8 2.37 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $109.78 1.33 USD |
+3.03
|
$13.88B 167.91M USD | $154.4K 1.87K USD | $106.2 1.28 USD | $110.5 1.34 USD | $13.88B 167.91M USD | 15.75 | $6.97 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $889.8 10.77 USD |
-0.79
|
$13.44B 162.55M USD | $52.61K 636.48 USD | $887.05 10.73 USD | $906.7 10.97 USD | $13.44B 162.55M USD | 111.50 | $7.98 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $58.9 0.71 USD |
-0.57
|
$13.28B 160.65M USD | $268.03K 3.24K USD | $58.11 0.7 USD | $59.81 0.72 USD | $13.28B 160.65M USD | 73.62 | $0.8 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $173.82 2.1 USD |
-1
|
$11.91B 144.07M USD | $118.63K 1.44K USD | $171.55 2.08 USD | $178.49 2.16 USD | $11.91B 144.07M USD | 0 | -$15.96 -0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $111.8 1.35 USD |
-1.52
|
$10.85B 131.32M USD | $64.73K 783.1 USD | $111.59 1.35 USD | $114.36 1.38 USD | $10.85B 131.32M USD | 48.18 | $2.32 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $89.44 1.08 USD |
-2.56
|
$8.65B 104.68M USD | $27.99K 338.68 USD | $87.2 1.05 USD | $89.5 1.08 USD | $8.65B 104.68M USD | 0 | -$574 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $41 0.5 USD |
-1.94
|
$6.32B 76.4M USD | $29.38K 355.45 USD | $41 0.5 USD | $42.25 0.51 USD | $6.32B 76.4M USD | 0 | -$3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $119 1.44 USD |
-0.34
|
$5.92B 71.57M USD | $57.25K 692.67 USD | $116.55 1.41 USD | $120.29 1.46 USD | $5.92B 71.57M USD | 10.80 | $11.01 0.13 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $195 2.36 USD |
-3.69
|
$5.62B 67.96M USD | $103.73K 1.25K USD | $194.1 2.35 USD | $208 2.52 USD | $5.62B 67.96M USD | 73.58 | $2.65 0.03 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $27.05 0.33 USD |
-3.5
|
$3.55B 42.91M USD | $23.74K 287.24 USD | $26.9 0.33 USD | $28.4 0.34 USD | $3.55B 42.91M USD | 0 | -$0.85 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $16.95 0.21 USD |
+3.99
|
$3.06B 36.98M USD | $179.3K 2.17K USD | $16.3 0.2 USD | $16.99 0.21 USD | $3.06B 36.98M USD | 30.81 | $0.55 0.006 USD | |
| Univastu India Limited UNIVASTU.NS | $72.02 0.87 USD |
+0.28
|
$2.59B 31.36M USD | $7.34K 88.85 USD | $71 0.86 USD | $73 0.88 USD | $2.59B 31.36M USD | 24.58 | $2.93 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $42.75 0.52 USD |
+3.19
|
$2.44B 29.47M USD | $59.1K 715.04 USD | $41.58 0.5 USD | $42.89 0.52 USD | $2.44B 29.47M USD | 26.22 | $1.63 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $10.99 0.13 USD |
0
|
$2.08B 25.21M USD | $111.8K 1.35K USD | $10.99 0.13 USD | $10.99 0.13 USD | $2.08B 25.21M USD | 0 | -$136.9 -1.6 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $29.64 0.36 USD |
+2.31
|
$1.94B 23.52M USD | $259.83K 3.14K USD | $29.11 0.35 USD | $30.14 0.36 USD | $1.94B 23.52M USD | 8.54 | $3.47 0.04 USD | |
| RKEC Projects Limited RKEC.NS | $66.75 0.81 USD |
-0.83
|
$1.6B 19.37M USD | $26.33K 318.49 USD | $65.38 0.79 USD | $68.06 0.82 USD | $1.6B 19.37M USD | 7.99 | $8.35 0.1 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $138 1.67 USD |
+0.67
|
$1.5B 18.1M USD | $12.55K 151.85 USD | $135 1.63 USD | $143.98 1.74 USD | $1.5B 18.1M USD | 15.21 | $9.07 0.11 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $3.77 0.05 USD |
+1.07
|
$1.37B 16.54M USD | $54.85K 663.56 USD | $3.74 0.05 USD | $3.81 0.05 USD | $1.37B 16.54M USD | 0 | -$1.2 -0.01 USD | |
| Tarmat Limited TARMAT.NS | $52.4 0.63 USD |
+2.81
|
$1.33B 16.05M USD | $21.12K 255.5 USD | $51.5 0.62 USD | $53.2 0.64 USD | $1.33B 16.05M USD | 79.39 | $0.66 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $51.23 0.62 USD |
-0.95
|
$1B 12.14M USD | $2.05K 24.81 USD | $51.07 0.62 USD | $52.5 0.64 USD | $1B 12.14M USD | 11.56 | $4.43 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.08 0.09 USD |
-0.42
|
$526.14M 6.37M USD | $15.37K 185.93 USD | $7 0.08 USD | $7.44 0.09 USD | $526.14M 6.37M USD | 0 | -$79.06 -0.9 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.8 0.35 USD |
+0.03
|
$485.64M 5.88M USD | $15.7K 189.97 USD | $28.04 0.34 USD | $29.8 0.36 USD | $485.64M 5.88M USD | 66.97 | $0.43 0.005 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $1,000.3 12.1 USD |
-0.51
|
$346.41M 4.19M USD | $68 0.82 USD | $1,000 12.1 USD | $1,033 12.5 USD | $346.41M 4.19M USD | 78.95 | $12.67 0.15 USD | |
| SKIL Infrastructure Limited SKIL.NS | $1.23 0.01 USD |
0
|
$266.38M 3.22M USD | $715.24K 8.65K USD | $1.12 0.01 USD | $1.23 0.01 USD | $266.38M 3.22M USD | 1.59 | $0.77 0.009 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.54 0.0065 USD |
+3.85
|
$74.39M 900.02K USD | $28.61K 346.08 USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $74.39M 900.02K USD | 54.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}