$2.23T
시가 총액
$74.76B
총 거래량
BTC 56.21%     ETH 9.01%
지배력

국가: 인도 거래소: NSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,179.40 50.56 USD
-0.52
₹5.75T 69.56B USD ₹2.20M 26.59K USD ₹4,166.00 50.4 USD ₹4,242.40 51.33 USD ₹5.75T 69.56B USD 35.78 ₹116.80 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹240.13 2.91 USD
-2.46
₹500.68B 6.06B USD ₹5.12M 61.89K USD ₹239.01 2.89 USD ₹246.29 2.98 USD ₹500.68B 6.06B USD 57.03 ₹4.21 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹109.04 1.32 USD
-0.85
₹294.41B 3.56B USD ₹10.46M 126.56K USD ₹108.55 1.31 USD ₹111.35 1.35 USD ₹294.41B 3.56B USD 40.83 ₹2.67 0.03 USD
in Engineers India Limited ENGINERSIN.NS IN ₹260.24 3.15 USD
+0.67
₹146.27B 1.77B USD ₹7.88M 95.28K USD ₹257.35 3.11 USD ₹265.00 3.21 USD ₹146.27B 1.77B USD 21.15 ₹12.30 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹542.25 6.56 USD
-0.54
₹144.35B 1.75B USD ₹802.16K 9.7K USD ₹540.40 6.54 USD ₹549.50 6.65 USD ₹144.35B 1.75B USD 23.85 ₹22.73 0.27 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,088.00 25.26 USD
+1.27
₹130.20B 1.58B USD ₹1.76M 21.25K USD ₹2,036.10 24.63 USD ₹2,126.00 25.72 USD ₹130.20B 1.58B USD 30.13 ₹69.28 0.84 USD
in Ircon International Limited IRCON.NS IN ₹136.45 1.65 USD
-1.93
₹128.33B 1.55B USD ₹2.73M 33.01K USD ₹135.25 1.64 USD ₹139.79 1.69 USD ₹128.33B 1.55B USD 21.55 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹209.17 2.53 USD
-2.12
₹100.53B 1.22B USD ₹361.28K 4.37K USD ₹208.00 2.52 USD ₹213.95 2.59 USD ₹100.53B 1.22B USD 24.46 ₹8.55 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹156.10 1.89 USD
-2.16
₹98.01B 1.19B USD ₹2.26M 27.35K USD ₹155.00 1.88 USD ₹161.00 1.95 USD ₹98.01B 1.19B USD 14.52 ₹10.75 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹27.14 0.33 USD
-2.48
₹71.09B 860.1M USD ₹64.76M 783.49K USD ₹26.90 0.33 USD ₹28.50 0.34 USD ₹71.09B 860.1M USD 36.18 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹342.95 4.15 USD
+0.41
₹63.04B 762.66M USD ₹801.22K 9.69K USD ₹339.50 4.11 USD ₹348.50 4.22 USD ₹63.04B 762.66M USD 263.80 ₹1.30 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹546.40 6.61 USD
-0.32
₹61.69B 746.36M USD ₹754.26K 9.13K USD ₹536.85 6.49 USD ₹560.80 6.78 USD ₹61.69B 746.36M USD 28.97 ₹18.86 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹235.61 2.85 USD
-0.34
₹60.44B 731.26M USD ₹822.97K 9.96K USD ₹232.61 2.81 USD ₹239.00 2.89 USD ₹60.44B 731.26M USD 7.26 ₹32.41 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹104.01 1.26 USD
-2.59
₹41.99B 507.95M USD ₹1.22M 14.81K USD ₹103.10 1.25 USD ₹107.65 1.3 USD ₹41.99B 507.95M USD 20.51 ₹5.07 0.06 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹136.91 1.66 USD
-1.73
₹38.50B 465.83M USD ₹1.19M 14.38K USD ₹135.78 1.64 USD ₹141.00 1.71 USD ₹38.50B 465.83M USD 8.81 ₹15.53 0.19 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹582.85 7.05 USD
-0.27
₹37.98B 459.56M USD ₹81.33K 983.93 USD ₹573.30 6.94 USD ₹588.00 7.11 USD ₹37.98B 459.56M USD 11.51 ₹50.61 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹134.48 1.63 USD
-0.77
₹37.75B 456.73M USD ₹1.81M 21.89K USD ₹133.51 1.62 USD ₹139.79 1.69 USD ₹37.75B 456.73M USD 5.30 ₹25.37 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,218.90 14.75 USD
+0.74
₹34.13B 412.91M USD ₹457.84K 5.54K USD ₹1,188.30 14.38 USD ₹1,238.90 14.99 USD ₹34.13B 412.91M USD 229.11 ₹5.32 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹32.12 0.39 USD
-0.34
₹30.68B 371.13M USD ₹17.01M 205.78K USD ₹32.00 0.39 USD ₹33.43 0.4 USD ₹30.68B 371.13M USD 11.30 ₹2.84 0.03 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹294.00 3.56 USD
-4.36
₹19.97B 241.55M USD ₹2.15M 26.01K USD ₹290.95 3.52 USD ₹311.70 3.77 USD ₹19.97B 241.55M USD 0 -₹2.18 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹204.40 2.47 USD
-2.34
₹17.20B 208.09M USD ₹887.15K 10.73K USD ₹202.55 2.45 USD ₹216.93 2.62 USD ₹17.20B 208.09M USD 21.90 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹56.36 0.68 USD
+0.61
₹12.71B 153.75M USD ₹1.48M 17.86K USD ₹55.71 0.67 USD ₹59.84 0.72 USD ₹12.71B 153.75M USD 805.14 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹23.33 0.28 USD
-1.52
₹10.83B 131.05M USD ₹326.74K 3.95K USD ₹23.00 0.28 USD ₹24.50 0.3 USD ₹10.83B 131.05M USD 0.21 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹35.05 0.42 USD
-2.53
₹8.14B 98.5M USD ₹179.91K 2.18K USD ₹34.90 0.42 USD ₹36.45 0.44 USD ₹8.14B 98.5M USD 16.30 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,086.80 13.15 USD
-0.67
₹126.39B 1.53B USD ₹219.13K 2.65K USD ₹1,080.00 13.07 USD ₹1,108.00 13.4 USD ₹126.39B 1.53B USD 28.14 ₹38.62 0.47 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹963.00 11.65 USD
+0.41
₹93.18B 1.13B USD ₹66.34K 802.63 USD ₹948.65 11.48 USD ₹979.00 11.84 USD ₹93.18B 1.13B USD 10.31 ₹93.32 1.13 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,854.20 34.53 USD
-1.42
₹90.24B 1.09B USD ₹104.12K 1.26K USD ₹2,843.10 34.4 USD ₹2,929.80 35.45 USD ₹90.24B 1.09B USD 24.76 ₹115.23 1.39 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,841.80 22.28 USD
-1.93
₹78.33B 947.71M USD ₹94.51K 1.14K USD ₹1,833.10 22.18 USD ₹1,907.80 23.08 USD ₹78.33B 947.71M USD 108.98 ₹16.90 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹567.30 6.86 USD
-1.85
₹76.93B 930.77M USD ₹184.84K 2.24K USD ₹565.70 6.84 USD ₹587.70 7.11 USD ₹76.93B 930.77M USD 21.61 ₹26.24 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹459.20 5.56 USD
+0.95
₹74.59B 902.47M USD ₹247.09K 2.99K USD ₹449.85 5.44 USD ₹468.90 5.67 USD ₹74.59B 902.47M USD 5.33 ₹86.07 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹848.60 10.27 USD
+1.08
₹56.85B 687.74M USD ₹42.41K 513.05 USD ₹830.50 10.05 USD ₹856.40 10.36 USD ₹56.85B 687.74M USD 21.36 ₹39.71 0.48 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹508.40 6.15 USD
+0.16
₹38.47B 465.4M USD ₹185.24K 2.24K USD ₹499.00 6.04 USD ₹514.65 6.23 USD ₹38.47B 465.4M USD 9.94 ₹51.12 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹962.05 11.64 USD
-0.26
₹38.14B 461.4M USD ₹160.24K 1.94K USD ₹958.20 11.59 USD ₹990.00 11.98 USD ₹38.14B 461.4M USD 68.76 ₹13.99 0.17 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹412.65 4.99 USD
-3.52
₹28.55B 345.46M USD ₹79.76K 964.99 USD ₹411.00 4.97 USD ₹428.00 5.18 USD ₹28.55B 345.46M USD 10.53 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,162.00 26.16 USD
-7.64
₹25.62B 309.98M USD ₹130.03K 1.57K USD ₹2,130.30 25.77 USD ₹2,330.00 28.19 USD ₹25.62B 309.98M USD 11.63 ₹185.87 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹333.00 4.03 USD
-2.02
₹24.03B 290.72M USD ₹50.68K 613.11 USD ₹330.10 3.99 USD ₹348.95 4.22 USD ₹24.03B 290.72M USD 0 -₹178.50 -2.1 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹267.20 3.23 USD
+1.83
₹22.61B 273.5M USD ₹3.44M 41.62K USD ₹265.00 3.21 USD ₹287.00 3.47 USD ₹22.61B 273.5M USD 11.79 ₹22.65 0.27 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹250.80 3.03 USD
-5.39
₹19.84B 240M USD ₹257.49K 3.12K USD ₹249.15 3.01 USD ₹268.65 3.25 USD ₹19.84B 240M USD 48.23 ₹5.20 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹324.80 3.93 USD
-0.88
₹17.11B 207.02M USD ₹149.40K 1.81K USD ₹320.35 3.88 USD ₹338.00 4.09 USD ₹17.11B 207.02M USD 12.11 ₹26.81 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹134.21 1.62 USD
-1
₹16.96B 205.18M USD ₹3.83M 46.36K USD ₹132.72 1.61 USD ₹150.00 1.81 USD ₹16.96B 205.18M USD 17.42 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹856.00 10.36 USD
-1.31
₹12.93B 156.38M USD ₹79.67K 963.91 USD ₹846.05 10.24 USD ₹869.80 10.52 USD ₹12.93B 156.38M USD 103.88 ₹8.24 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹90.90 1.1 USD
+5.46
₹8.75B 105.91M USD ₹585.88K 7.09K USD ₹86.70 1.05 USD ₹94.65 1.15 USD ₹8.75B 105.91M USD 43.28 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹317.35 3.84 USD
+10
₹8.16B 98.69M USD ₹47.92K 579.73 USD ₹297.65 3.6 USD ₹317.35 3.84 USD ₹8.16B 98.69M USD 0 -₹18.71 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹77.29 0.94 USD
+2.51
₹7.54B 91.17M USD ₹21.87K 264.53 USD ₹74.81 0.91 USD ₹77.60 0.94 USD ₹7.54B 91.17M USD 0.12 ₹636.41 7.7 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹15.84 0.19 USD
+8.34
₹7.08B 85.62M USD ₹1.06M 12.87K USD ₹14.65 0.18 USD ₹16.64 0.2 USD ₹7.08B 85.62M USD 8.94 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹67.63 0.82 USD
-1.41
₹5.13B 62.1M USD ₹16.25K 196.6 USD ₹66.88 0.81 USD ₹68.50 0.83 USD ₹5.13B 62.1M USD 204.93 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹26.43 0.32 USD
-1.97
₹4.08B 49.38M USD ₹72.00K 871.12 USD ₹25.70 0.31 USD ₹28.06 0.34 USD ₹4.08B 49.38M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹30.61 0.37 USD
-0.84
₹4.01B 48.56M USD ₹7.91K 95.69 USD ₹29.51 0.36 USD ₹31.00 0.38 USD ₹4.01B 48.56M USD 306.10 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹133.15 1.61 USD
-0.95
₹3.84B 46.4M USD ₹25.71K 311.07 USD ₹130.82 1.58 USD ₹135.87 1.64 USD ₹3.84B 46.4M USD 37.93 ₹3.51 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹67.72 0.82 USD
-1.11
₹3.36B 40.63M USD ₹126.72K 1.53K USD ₹66.82 0.81 USD ₹69.99 0.85 USD ₹3.36B 40.63M USD 45.14 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹89.47 1.08 USD
-3.92
₹3.22B 38.95M USD ₹145.38K 1.76K USD ₹88.64 1.07 USD ₹94.50 1.14 USD ₹3.22B 38.95M USD 30.64 ₹2.92 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.18 0.17 USD
-0.35
₹2.52B 30.45M USD ₹216.80K 2.62K USD ₹14.10 0.17 USD ₹14.50 0.18 USD ₹2.52B 30.45M USD 101.28 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹40.75 0.49 USD
-2.14
₹2.32B 28.09M USD ₹322.77K 3.9K USD ₹40.05 0.48 USD ₹42.84 0.52 USD ₹2.32B 28.09M USD 23.83 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹30.85 0.37 USD
-4.99
₹1.84B 22.28M USD ₹22.02K 266.42 USD ₹30.85 0.37 USD ₹30.85 0.37 USD ₹1.84B 22.28M USD 8.71 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹8.84 0.11 USD
+1.26
₹1.52B 18.35M USD ₹433.83K 5.25K USD ₹8.51 0.1 USD ₹9.24 0.11 USD ₹1.52B 18.35M USD 5.77 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹135.07 1.63 USD
-3.13
₹1.46B 17.71M USD ₹20.45K 247.42 USD ₹133.10 1.61 USD ₹143.70 1.74 USD ₹1.46B 17.71M USD 11.61 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹52.05 0.63 USD
-1.2
₹1.30B 15.78M USD ₹4.90K 59.27 USD ₹51.59 0.62 USD ₹53.20 0.64 USD ₹1.30B 15.78M USD 20.73 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.74 0.03 USD
-3.18
₹965.10M 11.68M USD ₹262.11K 3.17K USD ₹2.69 0.03 USD ₹2.87 0.03 USD ₹965.10M 11.68M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹28.23 0.34 USD
+0.68
₹677.25M 8.19M USD ₹70.07K 847.68 USD ₹27.52 0.33 USD ₹30.05 0.36 USD ₹677.25M 8.19M USD 3.38 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹29.40 0.36 USD
+2.8
₹557.62M 6.75M USD ₹97.73K 1.18K USD ₹28.50 0.34 USD ₹29.99 0.36 USD ₹557.62M 6.75M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.40 0.08 USD
+1.27
₹472.29M 5.71M USD ₹39.81K 481.61 USD ₹6.26 0.08 USD ₹6.56 0.08 USD ₹472.29M 5.71M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹27.03 0.33 USD
+2.15
₹455.79M 5.51M USD ₹12.39K 149.85 USD ₹26.47 0.32 USD ₹27.16 0.33 USD ₹455.79M 5.51M USD 69.30 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹846.10 10.24 USD
+0.73
₹293.01M 3.54M USD ₹81.00 0.98 USD ₹836.10 10.12 USD ₹859.40 10.4 USD ₹293.01M 3.54M USD 89.15 ₹9.49 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.92 0.01 USD
0
₹199.25M 2.41M USD ₹73.38K 887.8 USD ₹0.92 0.01 USD ₹1.00 0.01 USD ₹199.25M 2.41M USD 1.19 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.42 0.0050 USD
-2.33
₹54.14M 654.98K USD ₹12.53K 151.56 USD ₹0.42 0.0050 USD ₹0.43 0.0052 USD ₹54.14M 654.98K USD 42.00 ₹0.01 0.0001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency