$3.16T
시가 총액
$89.44B
총 거래량
BTC 57.10%     ETH 11.35%
지배력

국가: 인도 거래소: NSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS ₹4,069.60 49.24 USD
-0.29
₹5.60T 67.73B USD ₹1.32M 15.95K USD ₹4,054.70 49.06 USD ₹4,104.20 49.65 USD ₹5.60T 67.73B USD 34.12 ₹119.24 1.44 USD
Rail Vikas Nigam Limited  RVNL.NS ₹324.10 3.92 USD
-0.14
₹677.25B 8.19B USD ₹3.24M 39.21K USD ₹321.50 3.89 USD ₹324.80 3.93 USD ₹677.25B 8.19B USD 59.57 ₹5.44 0.07 USD
NBCC (India) Limited  NBCC.NS ₹116.69 1.41 USD
-0.62
₹315.06B 3.81B USD ₹5.88M 71.14K USD ₹116.50 1.41 USD ₹118.60 1.43 USD ₹315.06B 3.81B USD 52.56 ₹2.22 0.03 USD
KEC International Limited  KEC.NS ₹685.75 8.3 USD
-1.6
₹182.55B 2.21B USD ₹490.61K 5.94K USD ₹682.00 8.25 USD ₹700.90 8.48 USD ₹182.55B 2.21B USD 26.60 ₹25.78 0.31 USD
Ircon International Limited  IRCON.NS ₹160.92 1.95 USD
-0.96
₹151.35B 1.83B USD ₹1.08M 13.08K USD ₹160.02 1.94 USD ₹162.48 1.97 USD ₹151.35B 1.83B USD 25.26 ₹6.37 0.08 USD
RITES Limited  RITES.NS ₹237.03 2.87 USD
-0.47
₹113.92B 1.38B USD ₹336.63K 4.07K USD ₹235.50 2.85 USD ₹238.80 2.89 USD ₹113.92B 1.38B USD 27.69 ₹8.56 0.1 USD
Engineers India Limited  ENGINERSIN.NS ₹196.84 2.38 USD
-1.53
₹110.63B 1.34B USD ₹861.81K 10.43K USD ₹196.00 2.37 USD ₹200.45 2.43 USD ₹110.63B 1.34B USD 20.56 ₹9.57 0.12 USD
NCC Limited  NCC.NS ₹171.41 2.07 USD
-1.84
₹107.62B 1.3B USD ₹2.34M 28.28K USD ₹171.00 2.07 USD ₹175.00 2.12 USD ₹107.62B 1.3B USD 13.57 ₹12.63 0.15 USD
Dilip Buildcon Limited  DBL.NS ₹477.40 5.78 USD
+1.47
₹77.55B 938.24M USD ₹420.32K 5.09K USD ₹465.20 5.63 USD ₹481.00 5.82 USD ₹77.55B 938.24M USD 7.96 ₹59.96 0.73 USD
Praj Industries Limited  PRAJIND.NS ₹316.20 3.83 USD
-2.12
₹58.12B 703.18M USD ₹826.12K 9.99K USD ₹315.50 3.82 USD ₹324.95 3.93 USD ₹58.12B 703.18M USD 54.99 ₹5.75 0.07 USD
Man Infraconstruction Limited  MANINFRA.NS ₹128.19 1.55 USD
-1.32
₹51.75B 626.04M USD ₹387.02K 4.68K USD ₹127.60 1.54 USD ₹130.35 1.58 USD ₹51.75B 626.04M USD 17.92 ₹7.15 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS ₹177.76 2.15 USD
-3.38
₹49.92B 603.92M USD ₹2.52M 30.48K USD ₹173.59 2.1 USD ₹179.50 2.17 USD ₹49.92B 603.92M USD 3.61 ₹49.22 0.6 USD
KNR Constructions Limited  KNRCON.NS ₹160.20 1.94 USD
-1.26
₹45.05B 545.08M USD ₹999.09K 12.09K USD ₹159.80 1.93 USD ₹162.40 1.96 USD ₹45.05B 545.08M USD 7.31 ₹21.90 0.26 USD
Hindustan Construction Company Limited  HCC.NS ₹23.97 0.29 USD
-0.37
₹43.63B 527.84M USD ₹8.03M 97.15K USD ₹23.80 0.29 USD ₹24.30 0.29 USD ₹43.63B 527.84M USD 28.87 ₹0.83 0.01 USD
Patel Engineering Limited  PATELENG.NS ₹36.32 0.44 USD
-3.86
₹29.34B 355.02M USD ₹74.56M 902.06K USD ₹35.58 0.43 USD ₹37.78 0.46 USD ₹29.34B 355.02M USD 11.79 ₹3.08 0.04 USD
Vascon Engineers Limited  VASCONEQ.NS ₹51.30 0.62 USD
-0.08
₹11.65B 140.89M USD ₹1.17M 14.2K USD ₹50.47 0.61 USD ₹52.31 0.63 USD ₹11.65B 140.89M USD 8.04 ₹6.38 0.08 USD
Consolidated Construction Consortium Limited  CCCL.NS ₹19.19 0.23 USD
-0.57
₹8.58B 103.84M USD ₹121.40K 1.47K USD ₹19.06 0.23 USD ₹19.48 0.24 USD ₹8.58B 103.84M USD 7.83 ₹2.45 0.03 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS ₹1,205.30 14.58 USD
+0.05
₹140.18B 1.7B USD ₹125.04K 1.51K USD ₹1,190.40 14.4 USD ₹1,222.80 14.79 USD ₹140.18B 1.7B USD 31.34 ₹38.45 0.47 USD
G R Infraprojects Limited  GRINFRA.NS ₹1,074.90 13 USD
-0.34
₹104.14B 1.26B USD ₹9.39K 113.64 USD ₹1,065.40 12.89 USD ₹1,085.10 13.13 USD ₹104.14B 1.26B USD 9.43 ₹113.94 1.38 USD
VA Tech Wabag Limited  WABAG.NS ₹1,355.60 16.4 USD
-2.9
₹84.67B 1.02B USD ₹141.67K 1.71K USD ₹1,350.00 16.33 USD ₹1,396.50 16.9 USD ₹84.67B 1.02B USD 26.66 ₹50.83 0.61 USD
Power Mech Projects Limited  POWERMECH.NS ₹2,378.10 28.77 USD
+0.76
₹75.19B 909.63M USD ₹35.41K 428.43 USD ₹2,350.00 28.43 USD ₹2,396.00 28.99 USD ₹75.19B 909.63M USD 22.98 ₹103.45 1.25 USD
Welspun Enterprises Limited  WELENT.NS ₹525.75 6.36 USD
-1.12
₹71.88B 869.6M USD ₹72.79K 880.69 USD ₹524.00 6.34 USD ₹533.10 6.45 USD ₹71.88B 869.6M USD 19.72 ₹26.66 0.32 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS ₹995.25 12.04 USD
+0.65
₹66.67B 806.59M USD ₹58.08K 702.66 USD ₹989.00 11.97 USD ₹1,007.80 12.19 USD ₹66.67B 806.59M USD 25.38 ₹39.21 0.47 USD
PNC Infratech Limited  PNCINFRA.NS ₹247.40 2.99 USD
-1.75
₹63.47B 767.85M USD ₹257.36K 3.11K USD ₹246.30 2.98 USD ₹252.65 3.06 USD ₹63.47B 767.85M USD 7.89 ₹31.35 0.38 USD
AXISCADES Technologies Limited  AXISCADES.NS ₹1,417.20 17.15 USD
-0.53
₹60.26B 728.99M USD ₹29.73K 359.64 USD ₹1,409.00 17.05 USD ₹1,432.80 17.33 USD ₹60.26B 728.99M USD 68.49 ₹20.69 0.25 USD
H.G. Infra Engineering Limited  HGINFRA.NS ₹865.25 10.47 USD
-1.7
₹56.39B 682.22M USD ₹46.12K 558.02 USD ₹860.00 10.4 USD ₹880.20 10.65 USD ₹56.39B 682.22M USD 13.64 ₹63.42 0.77 USD
Skipper Limited  SKIPPER.NS ₹470.70 5.69 USD
+0.15
₹53.17B 643.24M USD ₹89.67K 1.08K USD ₹467.00 5.65 USD ₹474.75 5.74 USD ₹53.17B 643.24M USD 31.54 ₹14.92 0.18 USD
J. Kumar Infraprojects Limited  JKIL.NS ₹585.95 7.09 USD
-0.17
₹44.34B 536.39M USD ₹48.29K 584.26 USD ₹583.35 7.06 USD ₹591.95 7.16 USD ₹44.34B 536.39M USD 10.85 ₹53.97 0.65 USD
Ramky Infrastructure Limited  RAMKY.NS ₹593.45 7.18 USD
-0.05
₹41.07B 496.82M USD ₹34.88K 421.94 USD ₹585.20 7.08 USD ₹598.30 7.24 USD ₹41.07B 496.82M USD 20.40 ₹29.08 0.35 USD
PSP Projects Limited  PSPPROJECT.NS ₹909.30 11 USD
-4.34
₹36.09B 436.68M USD ₹338.87K 4.1K USD ₹907.50 10.98 USD ₹951.85 11.52 USD ₹36.09B 436.68M USD 128.25 ₹7.09 0.09 USD
BGR Energy Systems Limited  BGRENERGY.NS ₹428.75 5.19 USD
+1.48
₹31.00B 374.99M USD ₹98.45K 1.19K USD ₹415.20 5.02 USD ₹436.00 5.27 USD ₹31.00B 374.99M USD 0 -₹137.70 -1.6 USD
Dredging Corporation of India Limited  DREDGECORP.NS ₹857.65 10.38 USD
+5.11
₹24.01B 290.53M USD ₹610.33K 7.38K USD ₹813.70 9.84 USD ₹886.15 10.72 USD ₹24.01B 290.53M USD 0 -₹9.43 -0.1 USD
Capacit'e Infraprojects Limited  CAPACITE.NS ₹277.35 3.36 USD
-0.64
₹23.51B 284.38M USD ₹191.83K 2.32K USD ₹275.10 3.33 USD ₹281.80 3.41 USD ₹23.51B 284.38M USD 11.70 ₹23.69 0.29 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS ₹278.20 3.37 USD
+0.13
₹22.03B 266.55M USD ₹299.74K 3.63K USD ₹276.85 3.35 USD ₹285.00 3.45 USD ₹22.03B 266.55M USD 38.58 ₹7.21 0.09 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS ₹396.80 4.8 USD
-0.04
₹20.91B 252.98M USD ₹26.89K 325.37 USD ₹394.55 4.77 USD ₹405.45 4.91 USD ₹20.91B 252.98M USD 3.66 ₹108.25 1.31 USD
Vindhya Telelinks Limited  VINDHYATEL.NS ₹1,516.20 18.34 USD
-0.44
₹18.01B 217.89M USD ₹4.26K 51.53 USD ₹1,508.40 18.25 USD ₹1,544.00 18.68 USD ₹18.01B 217.89M USD 6.73 ₹225.16 2.72 USD
SPML Infra Limited  SPMLINFRA.NS ₹196.71 2.38 USD
-0.39
₹14.88B 180.06M USD ₹80.89K 978.62 USD ₹192.00 2.32 USD ₹199.07 2.41 USD ₹14.88B 180.06M USD 35.70 ₹5.51 0.07 USD
GPT Infraprojects Limited  GPTINFRA.NS ₹107.43 1.3 USD
-0.42
₹13.58B 164.24M USD ₹30.36K 367.35 USD ₹107.20 1.3 USD ₹109.00 1.32 USD ₹13.58B 164.24M USD 14.87 ₹7.22 0.09 USD
Reliance Industrial Infrastructure Limited  RIIL.NS ₹868.10 10.5 USD
-0.27
₹13.11B 158.59M USD ₹42.45K 513.54 USD ₹864.00 10.45 USD ₹877.15 10.61 USD ₹13.11B 158.59M USD 108.64 ₹7.99 0.1 USD
Walchandnagar Industries Limited  WALCHANNAG.NS ₹173.52 2.1 USD
+4.56
₹11.80B 142.71M USD ₹1.37M 16.61K USD ₹168.71 2.04 USD ₹181.00 2.19 USD ₹11.80B 142.71M USD 0 -₹15.72 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS ₹51.30 0.62 USD
+1.91
₹11.57B 139.92M USD ₹559.79K 6.77K USD ₹50.12 0.61 USD ₹52.47 0.63 USD ₹11.57B 139.92M USD 5130.00 ₹0.01 0.0001 USD
Om Infra Limited  OMINFRAL.NS ₹109.19 1.32 USD
+0.89
₹10.52B 127.22M USD ₹67.19K 812.92 USD ₹107.35 1.3 USD ₹110.10 1.33 USD ₹10.52B 127.22M USD 41.20 ₹2.65 0.03 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS ₹94.42 1.14 USD
+1.12
₹9.25B 111.91M USD ₹39.08K 472.84 USD ₹90.00 1.09 USD ₹97.75 1.18 USD ₹9.25B 111.91M USD 0 -₹574.00 -6.9 USD
MBL Infrastructures Limited  MBLINFRA.NS ₹36.40 0.44 USD
-3.42
₹5.55B 67.17M USD ₹231.68K 2.8K USD ₹36.00 0.44 USD ₹38.48 0.47 USD ₹5.55B 67.17M USD 0 -₹3.68 -0.04 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS ₹104.44 1.26 USD
-0.11
₹5.18B 62.65M USD ₹22.09K 267.19 USD ₹103.76 1.26 USD ₹105.69 1.28 USD ₹5.18B 62.65M USD 11.59 ₹9.01 0.11 USD
Mold-Tek Technologies Limited  MOLDTECH.NS ₹166.25 2.01 USD
-2.79
₹4.79B 57.99M USD ₹49.80K 602.5 USD ₹160.00 1.94 USD ₹173.97 2.1 USD ₹4.79B 57.99M USD 166.25 ₹1.00 0.01 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS ₹29.72 0.36 USD
+4.98
₹3.90B 47.15M USD ₹35.36K 427.81 USD ₹29.00 0.35 USD ₹29.72 0.36 USD ₹3.90B 47.15M USD 0 -₹0.12 -0.001 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS ₹15.48 0.19 USD
+0.91
₹2.73B 33.08M USD ₹128.26K 1.55K USD ₹15.37 0.19 USD ₹15.87 0.19 USD ₹2.73B 33.08M USD 110.57 ₹0.14 0.001 USD
Generic Engineering Construction and Projects Limited  GENCON.NS ₹44.89 0.54 USD
+4.96
₹2.56B 30.95M USD ₹753.97K 9.12K USD ₹41.60 0.5 USD ₹45.00 0.54 USD ₹2.56B 30.95M USD 28.23 ₹1.59 0.02 USD
Univastu India Limited  UNIVASTU.NS ₹68.67 0.83 USD
+1.87
₹2.47B 29.9M USD ₹100.21K 1.21K USD ₹67.10 0.81 USD ₹71.87 0.87 USD ₹2.47B 29.9M USD 23.43 ₹2.93 0.04 USD
Niraj Cement Structurals Limited  NIRAJ.NS ₹37.13 0.45 USD
+2.4
₹2.22B 26.82M USD ₹81.89K 990.72 USD ₹36.19 0.44 USD ₹38.40 0.46 USD ₹2.22B 26.82M USD 9.35 ₹3.97 0.05 USD
Gayatri Projects Limited  GAYAPROJ.NS ₹11.53 0.14 USD
0
₹2.19B 26.45M USD ₹256.54K 3.1K USD ₹11.53 0.14 USD ₹11.53 0.14 USD ₹2.19B 26.45M USD 0 -₹143.60 -1.7 USD
McNally Bharat Engineering Company Limited  MBECL.NS ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
Sadbhav Engineering Limited  SADBHAV.NS ₹11.46 0.14 USD
-2.3
₹1.97B 23.79M USD ₹252.51K 3.05K USD ₹11.21 0.14 USD ₹12.16 0.15 USD ₹1.97B 23.79M USD 0 -₹9.52 -0.1 USD
HEC Infra Projects Limited  HECPROJECT.NS ₹129.92 1.57 USD
-0.08
₹1.41B 17.04M USD ₹6.01K 72.69 USD ₹128.10 1.55 USD ₹132.28 1.6 USD ₹1.41B 17.04M USD 14.30 ₹9.08 0.11 USD
RKEC Projects Limited  RKEC.NS ₹57.01 0.69 USD
-1.06
₹1.37B 16.55M USD ₹56.85K 687.81 USD ₹56.50 0.68 USD ₹59.85 0.72 USD ₹1.37B 16.55M USD 6.82 ₹8.35 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS ₹3.83 0.05 USD
+4.93
₹1.36B 16.4M USD ₹175.10K 2.12K USD ₹3.71 0.04 USD ₹3.83 0.05 USD ₹1.36B 16.4M USD 0 -₹1.91 -0.02 USD
Tarmat Limited  TARMAT.NS ₹52.89 0.64 USD
+3
₹1.33B 16.07M USD ₹24.76K 299.59 USD ₹51.33 0.62 USD ₹53.90 0.65 USD ₹1.33B 16.07M USD 48.52 ₹1.09 0.01 USD
Dhruv Consultancy Services Limited  DHRUV.NS ₹48.78 0.59 USD
+0.1
₹929.26M 11.24M USD ₹2.97K 35.93 USD ₹48.10 0.58 USD ₹49.79 0.6 USD ₹929.26M 11.24M USD 13.00 ₹3.75 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS ₹6.06 0.07 USD
-1.14
₹447.20M 5.41M USD ₹23.81K 288.03 USD ₹6.00 0.07 USD ₹6.10 0.07 USD ₹447.20M 5.41M USD 0 -₹94.81 -1.1 USD
Akash Infra-Projects Limited  AKASH.NS ₹25.51 0.31 USD
-1.85
₹430.16M 5.2M USD ₹1.65K 19.94 USD ₹25.51 0.31 USD ₹26.39 0.32 USD ₹430.16M 5.2M USD 27.72 ₹0.92 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS ₹938.80 11.36 USD
+3.63
₹336.43M 4.07M USD ₹215.00 2.6 USD ₹908.40 10.99 USD ₹943.00 11.41 USD ₹336.43M 4.07M USD 0 -₹119.00 -1.4 USD
SKIL Infrastructure Limited  SKIL.NS ₹1.23 0.01 USD
0
₹266.38M 3.22M USD ₹125.18K 1.51K USD ₹1.23 0.01 USD ₹1.30 0.02 USD ₹266.38M 3.22M USD 1.59 ₹0.77 0.009 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS ₹0.49 0.0059 USD
+4.26
₹63.16M 764.15K USD ₹51.31K 620.78 USD ₹0.44 0.0053 USD ₹0.49 0.0059 USD ₹63.16M 764.15K USD 49.00 ₹0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀