$2.17T
시가 총액
$90.05B
총 거래량
BTC 55.91%     ETH 8.94%
지배력

국가: 인도 거래소: NSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,181.70 50.59 USD
+0.06
₹5.75T 69.6B USD ₹1.37M 16.54K USD ₹4,170.00 50.45 USD ₹4,215.00 50.99 USD ₹5.75T 69.6B USD 35.73 ₹117.02 1.42 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹239.94 2.9 USD
-0.08
₹500.28B 6.05B USD ₹6.07M 73.4K USD ₹235.44 2.85 USD ₹241.25 2.92 USD ₹500.28B 6.05B USD 57.12 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹108.88 1.32 USD
-0.15
₹293.98B 3.56B USD ₹8.39M 101.52K USD ₹107.23 1.3 USD ₹109.60 1.33 USD ₹293.98B 3.56B USD 40.77 ₹2.67 0.03 USD
in Engineers India Limited ENGINERSIN.NS IN ₹253.69 3.07 USD
-2.52
₹142.58B 1.73B USD ₹2.91M 35.23K USD ₹252.29 3.05 USD ₹261.77 3.17 USD ₹142.58B 1.73B USD 20.60 ₹12.31 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹531.15 6.43 USD
-2.05
₹141.39B 1.71B USD ₹553.19K 6.69K USD ₹528.75 6.4 USD ₹543.25 6.57 USD ₹141.39B 1.71B USD 23.32 ₹22.77 0.28 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,099.10 25.4 USD
+0.53
₹130.89B 1.58B USD ₹789.24K 9.55K USD ₹2,035.00 24.62 USD ₹2,110.00 25.53 USD ₹130.89B 1.58B USD 30.28 ₹69.32 0.84 USD
in Ircon International Limited IRCON.NS IN ₹135.66 1.64 USD
-0.58
₹127.59B 1.54B USD ₹1.52M 18.37K USD ₹134.02 1.62 USD ₹136.95 1.66 USD ₹127.59B 1.54B USD 21.43 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹208.26 2.52 USD
-0.44
₹100.09B 1.21B USD ₹297.24K 3.6K USD ₹204.55 2.47 USD ₹209.49 2.53 USD ₹100.09B 1.21B USD 24.41 ₹8.53 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹157.57 1.91 USD
+0.94
₹98.93B 1.2B USD ₹1.20M 14.55K USD ₹153.95 1.86 USD ₹158.35 1.92 USD ₹98.93B 1.2B USD 14.64 ₹10.76 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹27.38 0.33 USD
+0.88
₹71.72B 867.71M USD ₹52.69M 637.52K USD ₹26.95 0.33 USD ₹28.11 0.34 USD ₹71.72B 867.71M USD 36.50 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹348.05 4.21 USD
+1.49
₹63.98B 774M USD ₹985.68K 11.93K USD ₹338.10 4.09 USD ₹351.00 4.25 USD ₹63.98B 774M USD 267.73 ₹1.30 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹538.95 6.52 USD
-1.36
₹60.85B 736.18M USD ₹483.94K 5.85K USD ₹535.40 6.48 USD ₹553.80 6.7 USD ₹60.85B 736.18M USD 28.50 ₹18.91 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹234.09 2.83 USD
-0.65
₹60.05B 726.54M USD ₹288.49K 3.49K USD ₹230.12 2.78 USD ₹236.00 2.86 USD ₹60.05B 726.54M USD 7.22 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹104.69 1.27 USD
+0.65
₹42.26B 511.27M USD ₹4.23M 51.15K USD ₹102.83 1.24 USD ₹107.50 1.3 USD ₹42.26B 511.27M USD 20.64 ₹5.07 0.06 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹138.03 1.67 USD
+0.82
₹38.82B 469.64M USD ₹848.93K 10.27K USD ₹134.66 1.63 USD ₹138.68 1.68 USD ₹38.82B 469.64M USD 8.88 ₹15.54 0.19 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹134.41 1.63 USD
-0.05
₹37.73B 456.49M USD ₹633.06K 7.66K USD ₹133.11 1.61 USD ₹135.20 1.64 USD ₹37.73B 456.49M USD 5.29 ₹25.38 0.31 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹576.80 6.98 USD
-1.04
₹37.59B 454.78M USD ₹51.73K 625.79 USD ₹572.85 6.93 USD ₹582.00 7.04 USD ₹37.59B 454.78M USD 11.40 ₹50.59 0.61 USD
in Patel Engineering Limited PATELENG.NS IN ₹34.63 0.42 USD
+7.81
₹33.07B 400.13M USD ₹72.37M 875.6K USD ₹32.01 0.39 USD ₹35.95 0.43 USD ₹33.07B 400.13M USD 12.19 ₹2.84 0.03 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,157.90 14.01 USD
-5
₹32.42B 392.24M USD ₹217.39K 2.63K USD ₹1,149.00 13.9 USD ₹1,227.00 14.84 USD ₹32.42B 392.24M USD 220.97 ₹5.24 0.06 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹262.35 3.17 USD
-1.82
₹22.20B 268.53M USD ₹460.99K 5.58K USD ₹260.55 3.15 USD ₹270.70 3.28 USD ₹22.20B 268.53M USD 11.59 ₹22.63 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹286.85 3.47 USD
-2.43
₹19.48B 235.68M USD ₹1.40M 16.99K USD ₹285.10 3.45 USD ₹301.20 3.64 USD ₹19.48B 235.68M USD 0 -₹2.18 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹208.70 2.52 USD
+2.1
₹17.56B 212.47M USD ₹551.13K 6.67K USD ₹204.62 2.48 USD ₹212.00 2.56 USD ₹17.56B 212.47M USD 22.39 ₹9.32 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹56.92 0.69 USD
+0.99
₹12.83B 155.28M USD ₹462.72K 5.6K USD ₹55.46 0.67 USD ₹58.00 0.7 USD ₹12.83B 155.28M USD 813.14 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹22.93 0.28 USD
-1.71
₹10.65B 128.8M USD ₹297.45K 3.6K USD ₹22.17 0.27 USD ₹23.89 0.29 USD ₹10.65B 128.8M USD 0.21 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹35.25 0.43 USD
+0.57
₹8.19B 99.06M USD ₹159.24K 1.93K USD ₹35.00 0.42 USD ₹36.30 0.44 USD ₹8.19B 99.06M USD 16.39 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,074.10 12.99 USD
-1.17
₹124.92B 1.51B USD ₹85.03K 1.03K USD ₹1,064.00 12.87 USD ₹1,088.00 13.16 USD ₹124.92B 1.51B USD 27.84 ₹38.58 0.47 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹976.00 11.81 USD
+1.35
₹94.44B 1.14B USD ₹46.74K 565.5 USD ₹944.05 11.42 USD ₹980.00 11.86 USD ₹94.44B 1.14B USD 10.45 ₹93.31 1.13 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,792.90 33.79 USD
-2.15
₹88.30B 1.07B USD ₹98.07K 1.19K USD ₹2,765.00 33.45 USD ₹2,891.00 34.98 USD ₹88.30B 1.07B USD 24.28 ₹115.02 1.39 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹569.05 6.88 USD
+0.31
₹77.17B 933.64M USD ₹188.87K 2.29K USD ₹561.60 6.79 USD ₹580.00 7.02 USD ₹77.17B 933.64M USD 21.66 ₹26.27 0.32 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,757.90 21.27 USD
-4.56
₹74.77B 904.53M USD ₹203.54K 2.46K USD ₹1,749.80 21.17 USD ₹1,882.00 22.77 USD ₹74.77B 904.53M USD 104.88 ₹16.76 0.2 USD
in Dilip Buildcon Limited DBL.NS IN ₹455.60 5.51 USD
-0.78
₹74.01B 895.4M USD ₹161.65K 1.96K USD ₹454.00 5.49 USD ₹466.60 5.65 USD ₹74.01B 895.4M USD 5.29 ₹86.10 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹872.15 10.55 USD
+2.78
₹58.42B 706.82M USD ₹35.52K 429.74 USD ₹839.20 10.15 USD ₹878.00 10.62 USD ₹58.42B 706.82M USD 21.96 ₹39.71 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹999.25 12.09 USD
+3.87
₹39.61B 479.24M USD ₹295.66K 3.58K USD ₹960.05 11.62 USD ₹1,013.00 12.26 USD ₹39.61B 479.24M USD 71.12 ₹14.05 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹504.10 6.1 USD
-0.85
₹38.14B 461.47M USD ₹25.03K 302.85 USD ₹500.15 6.05 USD ₹509.45 6.16 USD ₹38.14B 461.47M USD 9.85 ₹51.15 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹413.60 5 USD
+0.23
₹28.62B 346.26M USD ₹94.57K 1.14K USD ₹409.15 4.95 USD ₹418.70 5.07 USD ₹28.62B 346.26M USD 10.56 ₹39.16 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,154.00 26.06 USD
-0.37
₹25.53B 308.83M USD ₹54.97K 665.05 USD ₹2,121.00 25.66 USD ₹2,225.70 26.93 USD ₹25.53B 308.83M USD 11.59 ₹185.72 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹323.25 3.91 USD
-2.93
₹23.33B 282.21M USD ₹96.48K 1.17K USD ₹320.00 3.87 USD ₹342.00 4.14 USD ₹23.33B 282.21M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹252.75 3.06 USD
+0.78
₹19.99B 241.86M USD ₹121.74K 1.47K USD ₹246.40 2.98 USD ₹256.00 3.1 USD ₹19.99B 241.86M USD 48.69 ₹5.19 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹321.65 3.89 USD
-0.97
₹16.95B 205.01M USD ₹44.57K 539.22 USD ₹317.70 3.84 USD ₹324.80 3.93 USD ₹16.95B 205.01M USD 12.00 ₹26.80 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹133.56 1.62 USD
-0.48
₹16.88B 204.19M USD ₹272.15K 3.29K USD ₹132.10 1.6 USD ₹135.40 1.64 USD ₹16.88B 204.19M USD 17.34 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹852.65 10.32 USD
-0.39
₹12.88B 155.77M USD ₹55.45K 670.88 USD ₹843.55 10.21 USD ₹857.80 10.38 USD ₹12.88B 155.77M USD 103.72 ₹8.22 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹89.09 1.08 USD
-1.99
₹8.58B 103.8M USD ₹96.16K 1.16K USD ₹88.61 1.07 USD ₹91.80 1.11 USD ₹8.58B 103.8M USD 42.42 ₹2.10 0.03 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹18.86 0.23 USD
+19.07
₹8.43B 101.94M USD ₹4.13M 49.95K USD ₹15.82 0.19 USD ₹19.00 0.23 USD ₹8.43B 101.94M USD 10.65 ₹1.77 0.02 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹318.00 3.85 USD
+0.2
₹8.17B 98.89M USD ₹113.37K 1.37K USD ₹314.00 3.8 USD ₹343.30 4.15 USD ₹8.17B 98.89M USD 0 -₹18.71 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹73.06 0.88 USD
-5.47
₹7.12B 86.18M USD ₹40.40K 488.8 USD ₹71.21 0.86 USD ₹77.99 0.94 USD ₹7.12B 86.18M USD 0.11 ₹636.41 7.7 USD
in W.S. Industries (India) Limited WSI.NS IN ₹67.56 0.82 USD
-0.1
₹5.13B 62.03M USD ₹54.79K 662.87 USD ₹65.25 0.79 USD ₹69.00 0.83 USD ₹5.13B 62.03M USD 204.72 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹25.89 0.31 USD
-2.04
₹4.00B 48.37M USD ₹95.35K 1.15K USD ₹25.15 0.3 USD ₹26.90 0.33 USD ₹4.00B 48.37M USD 0 -₹1.53 -0.01 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹138.00 1.67 USD
+3.64
₹3.98B 48.09M USD ₹62.97K 761.8 USD ₹131.00 1.58 USD ₹138.90 1.68 USD ₹3.98B 48.09M USD 39.20 ₹3.52 0.04 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹30.14 0.36 USD
-1.54
₹3.95B 47.81M USD ₹14.90K 180.25 USD ₹29.60 0.36 USD ₹31.55 0.38 USD ₹3.95B 47.81M USD 301.39 ₹0.10 0.001 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹66.26 0.8 USD
-2.16
₹3.29B 39.75M USD ₹51.84K 627.23 USD ₹65.65 0.79 USD ₹68.77 0.83 USD ₹3.29B 39.75M USD 44.17 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹88.58 1.07 USD
-0.99
₹3.19B 38.57M USD ₹67.78K 820.05 USD ₹87.52 1.06 USD ₹90.45 1.09 USD ₹3.19B 38.57M USD 30.23 ₹2.93 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹13.89 0.17 USD
-2.05
₹2.47B 29.83M USD ₹265.51K 3.21K USD ₹13.79 0.17 USD ₹14.45 0.17 USD ₹2.47B 29.83M USD 99.21 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹41.21 0.5 USD
+1.13
₹2.35B 28.41M USD ₹513.90K 6.22K USD ₹40.21 0.49 USD ₹41.99 0.51 USD ₹2.35B 28.41M USD 24.09 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹30.59 0.37 USD
-0.84
₹1.83B 22.09M USD ₹74.96K 906.89 USD ₹29.50 0.36 USD ₹30.85 0.37 USD ₹1.83B 22.09M USD 8.64 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹8.72 0.11 USD
-1.36
₹1.50B 18.1M USD ₹87.31K 1.06K USD ₹8.65 0.1 USD ₹8.97 0.11 USD ₹1.50B 18.1M USD 5.69 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹137.13 1.66 USD
+1.53
₹1.49B 17.98M USD ₹9.23K 111.68 USD ₹132.38 1.6 USD ₹138.00 1.67 USD ₹1.49B 17.98M USD 11.79 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹51.59 0.62 USD
-0.88
₹1.29B 15.64M USD ₹19.51K 236.07 USD ₹51.37 0.62 USD ₹53.00 0.64 USD ₹1.29B 15.64M USD 20.55 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.76 0.03 USD
+0.73
₹972.14M 11.76M USD ₹69.05K 835.34 USD ₹2.70 0.03 USD ₹2.80 0.03 USD ₹972.14M 11.76M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹29.61 0.36 USD
+4.89
₹710.36M 8.59M USD ₹82.19K 994.41 USD ₹27.00 0.33 USD ₹29.80 0.36 USD ₹710.36M 8.59M USD 3.54 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹28.55 0.35 USD
-2.89
₹541.50M 6.55M USD ₹3.38K 40.9 USD ₹28.01 0.34 USD ₹30.15 0.36 USD ₹541.50M 6.55M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.32 0.08 USD
-1.25
₹466.38M 5.64M USD ₹74.59K 902.39 USD ₹6.08 0.07 USD ₹6.60 0.08 USD ₹466.38M 5.64M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.89 0.33 USD
-0.52
₹453.43M 5.49M USD ₹1.73K 20.88 USD ₹26.68 0.32 USD ₹27.40 0.33 USD ₹453.43M 5.49M USD 68.94 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹855.00 10.34 USD
+1.05
₹296.09M 3.58M USD ₹61.00 0.74 USD ₹838.00 10.14 USD ₹866.00 10.48 USD ₹296.09M 3.58M USD 90.18 ₹9.48 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.92 0.01 USD
0
₹199.25M 2.41M USD ₹73.38K 887.8 USD ₹0.92 0.01 USD ₹1.00 0.01 USD ₹199.25M 2.41M USD 1.19 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.43 0.0052 USD
+2.38
₹55.43M 670.58K USD ₹85.46K 1.03K USD ₹0.40 0.0048 USD ₹0.44 0.0053 USD ₹55.43M 670.58K USD 43.00 ₹0.01 0.0001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency