국가: 인도 거래소: NSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (71)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,587.9 43.41 USD |
-0.51
|
$4.93T 59.7B USD | $194.27K 2.35K USD | $3,568.2 43.17 USD | $3,605.1 43.62 USD | $4.93T 59.7B USD | 32.61 | $110 1.33 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $387.15 4.68 USD |
+0.17
|
$813.17B 9.84B USD | $962.43K 11.64K USD | $386.5 4.68 USD | $389.45 4.71 USD | $813.17B 9.84B USD | 62.95 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $115.6 1.4 USD |
-0.12
|
$312.82B 3.78B USD | $1.57M 19.02K USD | $115.23 1.39 USD | $116.64 1.41 USD | $312.82B 3.78B USD | 57.79 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $894.5 10.82 USD |
+1.8
|
$240.53B 2.91B USD | $94.32K 1.14K USD | $882.55 10.68 USD | $894.95 10.83 USD | $240.53B 2.91B USD | 41.05 | $21.79 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,624.8 19.66 USD |
+0.73
|
$188.96B 2.29B USD | $42.97K 519.87 USD | $1,595.6 19.3 USD | $1,624.8 19.66 USD | $188.96B 2.29B USD | 48.89 | $33.23 0.4 USD | |
| Ircon International Limited IRCON.NS | $194.48 2.35 USD |
-0.14
|
$184.06B 2.23B USD | $883.92K 10.69K USD | $194.09 2.35 USD | $196.69 2.38 USD | $184.06B 2.23B USD | 25.15 | $7.73 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $883.1 10.68 USD |
+2.47
|
$153.3B 1.85B USD | $278.8K 3.37K USD | $857 10.37 USD | $897 10.85 USD | $153.3B 1.85B USD | 40.65 | $21.72 0.26 USD | |
| NCC Limited NCC.NS | $224.33 2.71 USD |
+0.04
|
$140.84B 1.7B USD | $259.9K 3.14K USD | $223.5 2.7 USD | $224.63 2.72 USD | $140.84B 1.7B USD | 17.19 | $13.05 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $248.18 3 USD |
+2.71
|
$139.49B 1.69B USD | $5.79M 70.04K USD | $240.83 2.91 USD | $249 3.01 USD | $139.49B 1.69B USD | 24.04 | $10.32 0.12 USD | |
| RITES Limited RITES.NS | $279.4 3.38 USD |
-0.41
|
$134.85B 1.63B USD | $169.97K 2.06K USD | $278.85 3.37 USD | $283 3.42 USD | $134.85B 1.63B USD | 34.83 | $8.02 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $496 6 USD |
-0.07
|
$91.31B 1.1B USD | $88.42K 1.07K USD | $495.2 5.99 USD | $501.35 6.07 USD | $91.31B 1.1B USD | 41.64 | $11.91 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303.35 3.67 USD |
-0.31
|
$77.82B 941.51M USD | $34.62K 418.88 USD | $302.55 3.66 USD | $306.25 3.71 USD | $77.82B 941.51M USD | 9.53 | $31.8 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $186.35 2.25 USD |
-0.27
|
$72.71B 879.65M USD | $76.36K 923.78 USD | $186.05 2.25 USD | $188.42 2.28 USD | $72.71B 879.65M USD | 24.55 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $219.85 2.66 USD |
+0.47
|
$62.56B 756.85M USD | $126.03K 1.52K USD | $218.82 2.65 USD | $221.1 2.67 USD | $62.56B 756.85M USD | 6.17 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $208.49 2.52 USD |
+1.17
|
$58.53B 708.09M USD | $255.35K 3.09K USD | $205.7 2.49 USD | $209.48 2.53 USD | $58.53B 708.09M USD | 3.45 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.NS | $485.5 5.87 USD |
+1.18
|
$55.67B 673.57M USD | $36.82K 445.46 USD | $480.05 5.81 USD | $486.35 5.88 USD | $55.67B 673.57M USD | 35.00 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.72 0.36 USD |
0
|
$54.07B 654.18M USD | $517.75K 6.26K USD | $29.65 0.36 USD | $29.98 0.36 USD | $54.07B 654.18M USD | 45.03 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $40.46 0.49 USD |
-0.27
|
$32.71B 395.75M USD | $393.88K 4.77K USD | $40.05 0.48 USD | $40.82 0.49 USD | $32.71B 395.75M USD | 14.04 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $325.45 3.94 USD |
+0.82
|
$27.75B 335.7M USD | $62.18K 752.3 USD | $324.5 3.93 USD | $328.3 3.97 USD | $27.75B 335.7M USD | 13.51 | $24.08 0.29 USD | |
| GE Power India Limited GEPIL.NS | $323.95 3.92 USD |
-0.37
|
$21.78B 263.48M USD | $585.43K 7.08K USD | $323.9 3.92 USD | $338.8 4.1 USD | $21.78B 263.48M USD | 0 | -$4 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $236.84 2.87 USD |
+0.12
|
$17B 205.63M USD | $53.33K 645.2 USD | $234.63 2.84 USD | $237.11 2.87 USD | $17B 205.63M USD | 37.23 | $6.36 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.94 0.82 USD |
-0.61
|
$15.32B 185.3M USD | $24.65K 298.27 USD | $67.78 0.82 USD | $68.8 0.83 USD | $15.32B 185.3M USD | 55.68 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $215 2.6 USD |
+1.59
|
$14.9B 180.29M USD | $14.25K 172.41 USD | $211 2.55 USD | $216.07 2.61 USD | $14.9B 180.29M USD | 0 | -$14.73 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.94 0.64 USD |
+1.15
|
$11.98B 144.93M USD | $154.13K 1.86K USD | $52.53 0.64 USD | $53.48 0.65 USD | $11.98B 144.93M USD | 9.38 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.81 0.23 USD |
+4.21
|
$8.5B 102.85M USD | $159.59K 1.93K USD | $17.52 0.21 USD | $18.81 0.23 USD | $8.5B 102.85M USD | 8.70 | $2.16 0.03 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,258.2 15.22 USD |
+0.75
|
$125.56B 1.52B USD | $3.87K 46.83 USD | $1,243.9 15.05 USD | $1,263.4 15.29 USD | $125.56B 1.52B USD | 12.00 | $104.78 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,249.8 39.32 USD |
-0.17
|
$102.75B 1.24B USD | $9.85K 119.19 USD | $3,231.9 39.1 USD | $3,275 39.62 USD | $102.75B 1.24B USD | 31.49 | $103.2 1.25 USD | |
| Dilip Buildcon Limited DBL.NS | $502.6 6.08 USD |
+0.21
|
$81.98B 991.8M USD | $10.99K 133 USD | $501.55 6.07 USD | $506.35 6.13 USD | $81.98B 991.8M USD | 9.71 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $523.9 6.34 USD |
<0.01
|
$71.62B 866.54M USD | $27.02K 326.85 USD | $521.95 6.31 USD | $530.7 6.42 USD | $71.62B 866.54M USD | 20.57 | $25.46 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,059.1 12.81 USD |
+0.79
|
$69.7B 843.21M USD | $11.96K 144.74 USD | $1,049.9 12.7 USD | $1,060 12.82 USD | $69.7B 843.21M USD | 13.65 | $77.55 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $992.9 12.01 USD |
+4.94
|
$67.69B 818.97M USD | $54.54K 659.88 USD | $946.2 11.45 USD | $1,009 12.21 USD | $67.69B 818.97M USD | 32.89 | $30.18 0.37 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,469.9 17.78 USD |
+1.48
|
$63.23B 764.99M USD | $19.3K 233.44 USD | $1,441.7 17.44 USD | $1,490 18.03 USD | $63.23B 764.99M USD | 85.26 | $17.24 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710.35 8.59 USD |
+0.04
|
$54.03B 653.62M USD | $12.35K 149.38 USD | $708 8.57 USD | $713.6 8.63 USD | $54.03B 653.62M USD | 13.74 | $51.69 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $614 7.43 USD |
+1.51
|
$42.49B 514.03M USD | $185.63K 2.25K USD | $603.25 7.3 USD | $618 7.48 USD | $42.49B 514.03M USD | 21.50 | $28.55 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $756.6 9.15 USD |
-0.7
|
$29.99B 362.87M USD | $32.52K 393.49 USD | $755.1 9.14 USD | $767.5 9.29 USD | $29.99B 362.87M USD | 52.83 | $14.32 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $455.8 5.51 USD |
-0.19
|
$24.29B 293.91M USD | $6.28K 75.92 USD | $455.05 5.51 USD | $457.8 5.54 USD | $24.29B 293.91M USD | 4.30 | $105.94 1.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,709.3 20.68 USD |
+0.37
|
$20.26B 245.07M USD | $2.9K 35.02 USD | $1,699.8 20.56 USD | $1,715.4 20.75 USD | $20.26B 245.07M USD | 9.98 | $171.15 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $253.75 3.07 USD |
-0.18
|
$19.96B 241.54M USD | $24.12K 291.86 USD | $253.6 3.07 USD | $258.4 3.13 USD | $19.96B 241.54M USD | 126.24 | $2.01 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $697.1 8.43 USD |
+0.22
|
$19.54B 236.42M USD | $3.92K 47.39 USD | $692.6 8.38 USD | $703 8.51 USD | $19.54B 236.42M USD | 0 | -$9.81 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.87 1.52 USD |
-0.25
|
$16.01B 193.67M USD | $12.75K 154.22 USD | $125.39 1.52 USD | $126.78 1.53 USD | $16.01B 193.67M USD | 19.21 | $6.55 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $948.6 11.48 USD |
+0.71
|
$14.32B 173.29M USD | $23.03K 278.65 USD | $940 11.37 USD | $949.3 11.48 USD | $14.32B 173.29M USD | 119.92 | $7.91 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $130.75 1.58 USD |
-0.21
|
$12.75B 154.22M USD | $24.58K 297.33 USD | $130.35 1.58 USD | $131.81 1.59 USD | $12.75B 154.22M USD | 36.93 | $3.54 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $105.89 1.28 USD |
+0.43
|
$7.82B 94.6M USD | $6.55K 79.29 USD | $104.05 1.26 USD | $106.4 1.29 USD | $7.82B 94.6M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $132.1 1.6 USD |
-1.01
|
$6.55B 79.25M USD | $14.66K 177.33 USD | $132.09 1.6 USD | $135.28 1.64 USD | $6.55B 79.25M USD | 10.03 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $42.4 0.51 USD |
-0.16
|
$6.47B 78.24M USD | $16.05K 194.19 USD | $42.12 0.51 USD | $43.47 0.53 USD | $6.47B 78.24M USD | 22.08 | $1.92 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $160.19 1.94 USD |
-0.85
|
$4.71B 56.98M USD | $9.99K 120.91 USD | $159.49 1.93 USD | $162.59 1.97 USD | $4.71B 56.98M USD | 37.95 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.31 0.42 USD |
0
|
$4.64B 56.08M USD | $346 4.19 USD | $32.8 0.4 USD | $34.31 0.42 USD | $4.64B 56.08M USD | 0 | -$0.37 -0.004 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $128.26 1.55 USD |
+4.99
|
$3.48B 42.11M USD | $10.06K 121.75 USD | $121 1.46 USD | $128.26 1.55 USD | $3.48B 42.11M USD | 0 | -$492.5 -5.9 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.65 0.24 USD |
-0.1
|
$3.46B 41.87M USD | $13.1K 158.46 USD | $19.5 0.24 USD | $19.75 0.24 USD | $3.46B 41.87M USD | 38.52 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.59 0.64 USD |
-1.44
|
$3.14B 37.98M USD | $6.34K 76.69 USD | $52.28 0.63 USD | $53.5 0.65 USD | $3.14B 37.98M USD | 17.58 | $2.99 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $238.79 2.89 USD |
+0.55
|
$2.91B 35.18M USD | $5.22K 63.13 USD | $234.99 2.84 USD | $241.8 2.93 USD | $2.91B 35.18M USD | 27.54 | $8.67 0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $41.18 0.5 USD |
+2.16
|
$2.37B 28.68M USD | $2.63K 31.85 USD | $40.31 0.49 USD | $41.44 0.5 USD | $2.37B 28.68M USD | 26.22 | $1.57 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.17 0.15 USD |
+0.25
|
$2.09B 25.26M USD | $128.82K 1.56K USD | $12.1 0.15 USD | $12.55 0.15 USD | $2.09B 25.26M USD | 0 | -$11.03 -0.1 USD | |
| RKEC Projects Limited RKEC.NS | $77.46 0.94 USD |
+0.26
|
$1.86B 22.48M USD | $5.92K 71.67 USD | $77.02 0.93 USD | $78.01 0.94 USD | $1.86B 22.48M USD | 9.26 | $8.36 0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5 0.06 USD |
0
|
$1.76B 21.31M USD | $23.49K 284.2 USD | $4.9 0.06 USD | $5.05 0.06 USD | $1.76B 21.31M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.26 0.1 USD |
-4.07
|
$1.59B 19.21M USD | $731 8.84 USD | $8.2 0.1 USD | $8.26 0.1 USD | $1.59B 19.21M USD | 0 | -$107.26 -1.2 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $154.23 1.87 USD |
0
|
$1.58B 19.16M USD | $17.81K 215.42 USD | $153.1 1.85 USD | $155 1.88 USD | $1.58B 19.16M USD | 16.98 | $9.08 0.11 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $73.38 0.89 USD |
+4.99
|
$1.39B 16.84M USD | $8.34K 100.89 USD | $69.9 0.85 USD | $73.38 0.89 USD | $1.39B 16.84M USD | 17.72 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.NS | $54.75 0.66 USD |
+0.33
|
$1.3B 15.77M USD | $1.62K 19.56 USD | $54.5 0.66 USD | $54.85 0.66 USD | $1.3B 15.77M USD | 86.90 | $0.63 0.007 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.43 0.03 USD |
0
|
$526.27M 6.37M USD | $18.31K 221.57 USD | $2.43 0.03 USD | $2.56 0.03 USD | $526.27M 6.37M USD | 3.15 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.01 0.08 USD |
-3.31
|
$519.44M 6.28M USD | $9.52K 115.18 USD | $7.01 0.08 USD | $7.35 0.09 USD | $519.44M 6.28M USD | 0 | -$64.4 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $27.63 0.33 USD |
-0.65
|
$466.41M 5.64M USD | $3.59K 43.41 USD | $27.53 0.33 USD | $28.24 0.34 USD | $466.41M 5.64M USD | 92.09 | $0.3 0.003 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $890 10.77 USD |
-0.08
|
$310.41M 3.76M USD | $119 1.44 USD | $883.45 10.69 USD | $896.05 10.84 USD | $310.41M 3.76M USD | 5.78 | $153.91 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.76 0.0091 USD |
-6.17
|
$113.2M 1.37M USD | $18.47K 223.48 USD | $0.76 0.0091 USD | $0.81 0.0097 USD | $113.2M 1.37M USD | 76.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}