$3.07T
시가 총액
$121.05B
총 거래량
BTC 57.30%     ETH 11.72%
지배력

국가: 인도 거래소: NSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS ₹4,073.50 49.28 USD
+1.05
₹5.60T 67.79B USD ₹1.33M 16.06K USD ₹4,040.10 48.88 USD ₹4,091.50 49.5 USD ₹5.60T 67.79B USD 34.13 ₹119.35 1.44 USD
Rail Vikas Nigam Limited  RVNL.NS ₹319.15 3.86 USD
+4.31
₹666.90B 8.07B USD ₹5.02M 60.69K USD ₹306.65 3.71 USD ₹320.70 3.88 USD ₹666.90B 8.07B USD 58.45 ₹5.46 0.07 USD
NBCC (India) Limited  NBCC.NS ₹113.70 1.38 USD
+5.02
₹306.99B 3.71B USD ₹17.75M 214.72K USD ₹108.45 1.31 USD ₹114.00 1.38 USD ₹306.99B 3.71B USD 51.21 ₹2.22 0.03 USD
KEC International Limited  KEC.NS ₹711.00 8.6 USD
+1.53
₹189.27B 2.29B USD ₹297.28K 3.6K USD ₹698.00 8.44 USD ₹717.85 8.68 USD ₹189.27B 2.29B USD 27.54 ₹25.81 0.31 USD
Ircon International Limited  IRCON.NS ₹152.95 1.85 USD
+1.96
₹143.85B 1.74B USD ₹1.46M 17.61K USD ₹149.94 1.81 USD ₹153.40 1.86 USD ₹143.85B 1.74B USD 23.97 ₹6.38 0.08 USD
Engineers India Limited  ENGINERSIN.NS ₹199.22 2.41 USD
+2.43
₹111.97B 1.35B USD ₹1.53M 18.54K USD ₹194.40 2.35 USD ₹200.00 2.42 USD ₹111.97B 1.35B USD 20.83 ₹9.56 0.12 USD
RITES Limited  RITES.NS ₹226.55 2.74 USD
+1.75
₹108.89B 1.32B USD ₹271.18K 3.28K USD ₹222.71 2.69 USD ₹227.60 2.75 USD ₹108.89B 1.32B USD 26.46 ₹8.56 0.1 USD
NCC Limited  NCC.NS ₹155.90 1.89 USD
+1.85
₹97.88B 1.18B USD ₹2.81M 34.01K USD ₹152.20 1.84 USD ₹156.38 1.89 USD ₹97.88B 1.18B USD 12.33 ₹12.64 0.15 USD
Dilip Buildcon Limited  DBL.NS ₹459.25 5.56 USD
+1.07
₹74.60B 902.57M USD ₹229.97K 2.78K USD ₹445.40 5.39 USD ₹462.00 5.59 USD ₹74.60B 902.57M USD 7.66 ₹59.93 0.73 USD
Praj Industries Limited  PRAJIND.NS ₹343.20 4.15 USD
+1.16
₹63.20B 764.57M USD ₹1.45M 17.53K USD ₹335.85 4.06 USD ₹344.80 4.17 USD ₹63.20B 764.57M USD 59.89 ₹5.73 0.07 USD
Man Infraconstruction Limited  MANINFRA.NS ₹127.70 1.54 USD
+0.77
₹51.55B 623.65M USD ₹163.78K 1.98K USD ₹126.52 1.53 USD ₹128.74 1.56 USD ₹51.55B 623.65M USD 17.86 ₹7.15 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS ₹172.65 2.09 USD
-0.74
₹48.48B 586.56M USD ₹583.60K 7.06K USD ₹171.17 2.07 USD ₹176.01 2.13 USD ₹48.48B 586.56M USD 3.50 ₹49.22 0.6 USD
KNR Constructions Limited  KNRCON.NS ₹146.46 1.77 USD
+3.07
₹41.19B 498.33M USD ₹1.14M 13.78K USD ₹141.51 1.71 USD ₹147.27 1.78 USD ₹41.19B 498.33M USD 6.68 ₹21.90 0.26 USD
Hindustan Construction Company Limited  HCC.NS ₹18.54 0.22 USD
+2.94
₹40.15B 485.73M USD ₹39.68M 480.09K USD ₹18.01 0.22 USD ₹18.65 0.23 USD ₹40.15B 485.73M USD 26.48 ₹0.70 0.008 USD
Dredging Corporation of India Limited  DREDGECORP.NS ₹940.30 11.38 USD
-0.65
₹26.33B 318.53M USD ₹154.29K 1.87K USD ₹930.00 11.25 USD ₹949.15 11.48 USD ₹26.33B 318.53M USD 0 -₹9.40 -0.1 USD
Patel Engineering Limited  PATELENG.NS ₹31.08 0.38 USD
-1.15
₹25.97B 314.18M USD ₹7.12M 86.12K USD ₹30.39 0.37 USD ₹31.31 0.38 USD ₹25.97B 314.18M USD 10.46 ₹2.97 0.04 USD
GPT Infraprojects Limited  GPTINFRA.NS ₹107.95 1.31 USD
+0.86
₹13.64B 165.03M USD ₹6.62M 80.15K USD ₹106.00 1.28 USD ₹121.42 1.47 USD ₹13.64B 165.03M USD 14.95 ₹7.22 0.09 USD
Walchandnagar Industries Limited  WALCHANNAG.NS ₹196.04 2.37 USD
-0.75
₹13.30B 160.9M USD ₹22.83M 276.18K USD ₹188.00 2.27 USD ₹211.65 2.56 USD ₹13.30B 160.9M USD 0 -₹15.72 -0.1 USD
SPML Infra Limited  SPMLINFRA.NS ₹174.27 2.11 USD
+1.32
₹13.19B 159.52M USD ₹71.39K 863.66 USD ₹172.01 2.08 USD ₹175.00 2.12 USD ₹13.19B 159.52M USD 31.62 ₹5.51 0.07 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS ₹50.53 0.61 USD
0
₹11.39B 137.82M USD ₹225.70K 2.73K USD ₹49.60 0.6 USD ₹50.74 0.61 USD ₹11.39B 137.82M USD 5053.00 ₹0.01 0.0001 USD
Vascon Engineers Limited  VASCONEQ.NS ₹47.12 0.57 USD
+3.45
₹10.78B 130.41M USD ₹1.17M 14.17K USD ₹45.50 0.55 USD ₹47.60 0.58 USD ₹10.78B 130.41M USD 7.38 ₹6.38 0.08 USD
Consolidated Construction Consortium Limited  CCCL.NS ₹19.05 0.23 USD
-2.95
₹8.52B 103.09M USD ₹287.29K 3.48K USD ₹18.68 0.23 USD ₹20.60 0.25 USD ₹8.52B 103.09M USD 7.77 ₹2.45 0.03 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS ₹1,093.30 13.23 USD
+2.91
₹127.15B 1.54B USD ₹183.99K 2.23K USD ₹1,053.40 12.74 USD ₹1,097.00 13.27 USD ₹127.15B 1.54B USD 28.41 ₹38.48 0.47 USD
G R Infraprojects Limited  GRINFRA.NS ₹1,011.40 12.24 USD
-0.79
₹97.98B 1.19B USD ₹78.77K 953.02 USD ₹1,005.00 12.16 USD ₹1,035.00 12.52 USD ₹97.98B 1.19B USD 8.88 ₹113.88 1.38 USD
VA Tech Wabag Limited  WABAG.NS ₹1,296.40 15.68 USD
+0.23
₹80.78B 977.27M USD ₹299.23K 3.62K USD ₹1,276.10 15.44 USD ₹1,310.00 15.85 USD ₹80.78B 977.27M USD 25.50 ₹50.82 0.61 USD
Power Mech Projects Limited  POWERMECH.NS ₹2,323.90 28.12 USD
+2.01
₹73.47B 888.9M USD ₹54.32K 657.12 USD ₹2,269.30 27.45 USD ₹2,339.00 28.3 USD ₹73.47B 888.9M USD 22.47 ₹103.41 1.25 USD
Welspun Enterprises Limited  WELENT.NS ₹510.80 6.18 USD
+2.13
₹69.83B 844.87M USD ₹40.71K 492.56 USD ₹500.65 6.06 USD ₹514.00 6.22 USD ₹69.83B 844.87M USD 19.15 ₹26.66 0.32 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS ₹975.15 11.8 USD
+2.34
₹65.32B 790.3M USD ₹71.04K 859.44 USD ₹949.70 11.49 USD ₹978.75 11.84 USD ₹65.32B 790.3M USD 24.87 ₹39.20 0.47 USD
PNC Infratech Limited  PNCINFRA.NS ₹253.21 3.06 USD
+2.25
₹64.96B 785.89M USD ₹148.41K 1.8K USD ₹246.32 2.98 USD ₹253.80 3.07 USD ₹64.96B 785.89M USD 8.07 ₹31.35 0.38 USD
AXISCADES Technologies Limited  AXISCADES.NS ₹1,308.80 15.83 USD
+4.58
₹55.65B 673.23M USD ₹59.56K 720.52 USD ₹1,225.80 14.83 USD ₹1,314.00 15.9 USD ₹55.65B 673.23M USD 62.89 ₹20.81 0.25 USD
H.G. Infra Engineering Limited  HGINFRA.NS ₹747.45 9.04 USD
+1.93
₹48.71B 589.34M USD ₹191.89K 2.32K USD ₹720.20 8.71 USD ₹749.95 9.07 USD ₹48.71B 589.34M USD 11.79 ₹63.38 0.77 USD
Skipper Limited  SKIPPER.NS ₹423.05 5.12 USD
+1
₹47.79B 578.12M USD ₹163.08K 1.97K USD ₹418.00 5.06 USD ₹425.50 5.15 USD ₹47.79B 578.12M USD 28.33 ₹14.93 0.18 USD
J. Kumar Infraprojects Limited  JKIL.NS ₹557.50 6.74 USD
+0.95
₹42.18B 510.35M USD ₹42.12K 509.53 USD ₹548.75 6.64 USD ₹559.00 6.76 USD ₹42.18B 510.35M USD 10.32 ₹53.97 0.65 USD
Ramky Infrastructure Limited  RAMKY.NS ₹553.80 6.7 USD
+1.93
₹38.32B 463.63M USD ₹19.69K 238.23 USD ₹540.00 6.53 USD ₹558.00 6.75 USD ₹38.32B 463.63M USD 19.05 ₹29.07 0.35 USD
PSP Projects Limited  PSPPROJECT.NS ₹861.40 10.42 USD
+1.31
₹34.19B 413.68M USD ₹47.96K 580.28 USD ₹851.10 10.3 USD ₹869.00 10.51 USD ₹34.19B 413.68M USD 120.47 ₹7.15 0.09 USD
BGR Energy Systems Limited  BGRENERGY.NS ₹329.60 3.99 USD
+4.62
₹23.83B 288.27M USD ₹105.86K 1.28K USD ₹309.00 3.74 USD ₹330.80 4 USD ₹23.83B 288.27M USD 0 -₹137.70 -1.6 USD
Capacit'e Infraprojects Limited  CAPACITE.NS ₹256.80 3.11 USD
+0.78
₹21.76B 263.31M USD ₹87.60K 1.06K USD ₹254.75 3.08 USD ₹258.25 3.12 USD ₹21.76B 263.31M USD 10.83 ₹23.70 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS ₹400.00 4.84 USD
-1
₹21.08B 255.02M USD ₹20.06K 242.72 USD ₹398.00 4.82 USD ₹404.80 4.9 USD ₹21.08B 255.02M USD 3.69 ₹108.24 1.31 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS ₹260.00 3.15 USD
+1.6
₹20.59B 249.11M USD ₹12.16K 147.14 USD ₹256.95 3.11 USD ₹261.45 3.16 USD ₹20.59B 249.11M USD 36.11 ₹7.20 0.09 USD
Vindhya Telelinks Limited  VINDHYATEL.NS ₹1,392.80 16.85 USD
+0.97
₹16.54B 200.16M USD ₹4.74K 57.29 USD ₹1,375.00 16.64 USD ₹1,398.00 16.91 USD ₹16.54B 200.16M USD 6.18 ₹225.08 2.72 USD
Reliance Industrial Infrastructure Limited  RIIL.NS ₹813.65 9.84 USD
+2.22
₹12.29B 148.64M USD ₹65.16K 788.29 USD ₹801.00 9.69 USD ₹823.80 9.97 USD ₹12.29B 148.64M USD 100.94 ₹8.06 0.1 USD
Om Infra Limited  OMINFRAL.NS ₹98.10 1.19 USD
+0.79
₹9.45B 114.3M USD ₹75.82K 917.33 USD ₹96.70 1.17 USD ₹99.91 1.21 USD ₹9.45B 114.3M USD 37.01 ₹2.65 0.03 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS ₹88.70 1.07 USD
-2.54
₹8.70B 105.28M USD ₹9.69K 117.17 USD ₹88.50 1.07 USD ₹90.70 1.1 USD ₹8.70B 105.28M USD 0.13 ₹651.93 7.89 USD
MBL Infrastructures Limited  MBLINFRA.NS ₹31.84 0.39 USD
+4.56
₹4.86B 58.76M USD ₹64.40K 779.16 USD ₹30.86 0.37 USD ₹32.04 0.39 USD ₹4.86B 58.76M USD 0 -₹3.68 -0.04 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS ₹97.14 1.18 USD
+1.28
₹4.82B 58.27M USD ₹71.46K 864.51 USD ₹95.82 1.16 USD ₹98.75 1.19 USD ₹4.82B 58.27M USD 10.78 ₹9.01 0.11 USD
Mold-Tek Technologies Limited  MOLDTECH.NS ₹159.97 1.94 USD
+1.32
₹4.61B 55.8M USD ₹29.29K 354.32 USD ₹154.21 1.87 USD ₹161.80 1.96 USD ₹4.61B 55.8M USD 158.38 ₹1.01 0.01 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS ₹26.11 0.32 USD
-1.99
₹3.42B 41.42M USD ₹13.39K 161.95 USD ₹25.75 0.31 USD ₹27.79 0.34 USD ₹3.42B 41.42M USD 0 -₹0.12 -0.001 USD
Generic Engineering Construction and Projects Limited  GENCON.NS ₹43.98 0.53 USD
-0.99
₹2.51B 30.32M USD ₹311.63K 3.77K USD ₹43.25 0.52 USD ₹44.96 0.54 USD ₹2.51B 30.32M USD 27.66 ₹1.59 0.02 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS ₹14.01 0.17 USD
+0.29
₹2.47B 29.94M USD ₹66.80K 808.14 USD ₹13.97 0.17 USD ₹14.36 0.17 USD ₹2.47B 29.94M USD 100.07 ₹0.14 0.001 USD
Univastu India Limited  UNIVASTU.NS ₹68.05 0.82 USD
+4.34
₹2.45B 29.63M USD ₹17.62K 213.22 USD ₹66.00 0.8 USD ₹69.00 0.83 USD ₹2.45B 29.63M USD 23.22 ₹2.93 0.04 USD
Niraj Cement Structurals Limited  NIRAJ.NS ₹37.36 0.45 USD
+7.7
₹2.23B 26.98M USD ₹829.13K 10.03K USD ₹36.51 0.44 USD ₹40.50 0.49 USD ₹2.23B 26.98M USD 9.41 ₹3.97 0.05 USD
Gayatri Projects Limited  GAYAPROJ.NS ₹11.53 0.14 USD
0
₹2.19B 26.45M USD ₹72.14K 872.79 USD ₹11.53 0.14 USD ₹11.53 0.14 USD ₹2.19B 26.45M USD 0 -₹143.60 -1.7 USD
McNally Bharat Engineering Company Limited  MBECL.NS ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
Sadbhav Engineering Limited  SADBHAV.NS ₹12.25 0.15 USD
+10.46
₹2.10B 25.43M USD ₹1.41M 17.06K USD ₹11.27 0.14 USD ₹12.55 0.15 USD ₹2.10B 25.43M USD 0 -₹9.52 -0.1 USD
HEC Infra Projects Limited  HECPROJECT.NS ₹123.30 1.49 USD
-0.94
₹1.34B 16.17M USD ₹12.80K 154.87 USD ₹122.15 1.48 USD ₹127.97 1.55 USD ₹1.34B 16.17M USD 13.59 ₹9.07 0.11 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS ₹3.69 0.04 USD
+0.82
₹1.31B 15.8M USD ₹68.13K 824.24 USD ₹3.64 0.04 USD ₹3.73 0.05 USD ₹1.31B 15.8M USD 0 -₹1.91 -0.02 USD
Tarmat Limited  TARMAT.NS ₹51.99 0.63 USD
+0.02
₹1.31B 15.8M USD ₹10.40K 125.87 USD ₹51.61 0.62 USD ₹52.46 0.63 USD ₹1.31B 15.8M USD 47.69 ₹1.09 0.01 USD
RKEC Projects Limited  RKEC.NS ₹53.04 0.64 USD
+0.95
₹1.27B 15.39M USD ₹16.29K 197.02 USD ₹52.31 0.63 USD ₹53.70 0.65 USD ₹1.27B 15.39M USD 6.35 ₹8.35 0.1 USD
Dhruv Consultancy Services Limited  DHRUV.NS ₹50.18 0.61 USD
-1.72
₹955.93M 11.57M USD ₹34.48K 417.2 USD ₹49.60 0.6 USD ₹52.00 0.63 USD ₹955.93M 11.57M USD 13.38 ₹3.75 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS ₹6.13 0.07 USD
+0.49
₹452.36M 5.47M USD ₹7.25K 87.7 USD ₹5.93 0.07 USD ₹6.25 0.08 USD ₹452.36M 5.47M USD 0 -₹94.81 -1.1 USD
Akash Infra-Projects Limited  AKASH.NS ₹25.47 0.31 USD
-0.89
₹429.49M 5.2M USD ₹5.62K 67.96 USD ₹25.31 0.31 USD ₹26.15 0.32 USD ₹429.49M 5.2M USD 27.68 ₹0.92 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS ₹888.85 10.75 USD
-0.5
₹318.53M 3.85M USD ₹164.00 1.98 USD ₹885.00 10.71 USD ₹913.95 11.06 USD ₹318.53M 3.85M USD 0 -₹118.90 -1.4 USD
SKIL Infrastructure Limited  SKIL.NS ₹1.16 0.01 USD
0
₹251.22M 3.04M USD ₹781.56K 9.46K USD ₹1.06 0.01 USD ₹1.16 0.01 USD ₹251.22M 3.04M USD 1.50 ₹0.77 0.009 USD
C & C Constructions Limited  CANDC.NS ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS ₹0.45 0.0054 USD
-4.26
₹58.01M 701.77K USD ₹72.37K 875.5 USD ₹0.45 0.0054 USD ₹0.49 0.0059 USD ₹58.01M 701.77K USD 45.00 ₹0.01 0.0001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀