Индия Биржа: NSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (71)
- {{country.name}}
- Все страны
- Индия (71)
Промышленность (71)
- {{item.name}}
- Все секторы
- Промышленность (71)
Инжиниринг и строительство (71)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,689.2 44.63 USD |
+0.81
|
$5.07T 61.38B USD | $1.54M 18.64K USD | $3,665 44.34 USD | $3,731.4 45.14 USD | $5.07T 61.38B USD | 33.71 | $109.42 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $402.85 4.87 USD |
+0.83
|
$839.95B 10.16B USD | $2.65M 32.02K USD | $400.75 4.85 USD | $405.5 4.91 USD | $839.95B 10.16B USD | 65.50 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $124.12 1.5 USD |
+0.17
|
$337.94B 4.09B USD | $2.85M 34.49K USD | $123.7 1.5 USD | $125.49 1.52 USD | $337.94B 4.09B USD | 62.37 | $1.99 0.02 USD | |
| KEC International Limited KEC.NS | $926.25 11.21 USD |
-0.84
|
$246.57B 2.98B USD | $316.83K 3.83K USD | $924.75 11.19 USD | $940 11.37 USD | $246.57B 2.98B USD | 42.56 | $21.76 0.26 USD | |
| Ircon International Limited IRCON.NS | $203.9 2.47 USD |
+0.45
|
$192.05B 2.32B USD | $3M 36.27K USD | $203.56 2.46 USD | $207.79 2.51 USD | $192.05B 2.32B USD | 26.37 | $7.73 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $889.15 10.76 USD |
+1.26
|
$152.75B 1.85B USD | $416.81K 5.04K USD | $866.3 10.48 USD | $900.8 10.9 USD | $152.75B 1.85B USD | 40.99 | $21.69 0.26 USD | |
| NCC Limited NCC.NS | $231.38 2.8 USD |
+0.18
|
$145.27B 1.76B USD | $746.23K 9.03K USD | $230.3 2.79 USD | $232.8 2.82 USD | $145.27B 1.76B USD | 17.73 | $13.05 0.16 USD | |
| RITES Limited RITES.NS | $282.4 3.42 USD |
+1.24
|
$135.77B 1.64B USD | $680.34K 8.23K USD | $279.75 3.38 USD | $284.4 3.44 USD | $135.77B 1.64B USD | 35.25 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $232.43 2.81 USD |
-0.3
|
$132.15B 1.6B USD | $1.29M 15.66K USD | $231.03 2.8 USD | $236.12 2.86 USD | $132.15B 1.6B USD | 22.50 | $10.33 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $509.55 6.16 USD |
+0.82
|
$93.66B 1.13B USD | $289.11K 3.5K USD | $504.5 6.1 USD | $511.9 6.19 USD | $93.66B 1.13B USD | 42.71 | $11.93 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304 3.68 USD |
+0.23
|
$77.99B 943.52M USD | $120.05K 1.45K USD | $303.05 3.67 USD | $308.7 3.73 USD | $77.99B 943.52M USD | 9.56 | $31.79 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $181.19 2.19 USD |
+1.33
|
$70.64B 854.6M USD | $504.48K 6.1K USD | $178.71 2.16 USD | $183.6 2.22 USD | $70.64B 854.6M USD | 23.90 | $7.58 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $223.94 2.71 USD |
-1.06
|
$64.23B 777.1M USD | $1.41M 17.09K USD | $222.75 2.69 USD | $228.3 2.76 USD | $64.23B 777.1M USD | 6.28 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $213.34 2.58 USD |
-0.25
|
$59.89B 724.56M USD | $341.86K 4.14K USD | $213.18 2.58 USD | $215.8 2.61 USD | $59.89B 724.56M USD | 3.53 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $500.5 6.06 USD |
+1.41
|
$57.34B 693.67M USD | $89.28K 1.08K USD | $495.95 6 USD | $503 6.09 USD | $57.34B 693.67M USD | 36.08 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $31 0.38 USD |
+0.29
|
$57.15B 691.41M USD | $1.56M 18.92K USD | $30.9 0.37 USD | $31.39 0.38 USD | $57.15B 691.41M USD | 46.96 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $41.25 0.5 USD |
+0.73
|
$33.52B 405.54M USD | $1.16M 14.08K USD | $41 0.5 USD | $41.58 0.5 USD | $33.52B 405.54M USD | 14.32 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $333.7 4.04 USD |
+0.78
|
$28.23B 341.56M USD | $181.78K 2.2K USD | $331.75 4.01 USD | $337.7 4.09 USD | $28.23B 341.56M USD | 13.86 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $316.7 3.83 USD |
+0.35
|
$21.75B 263.18M USD | $99.34K 1.2K USD | $315 3.81 USD | $320.7 3.88 USD | $21.75B 263.18M USD | 0 | -$3.98 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $241.74 2.92 USD |
-3.28
|
$17.49B 211.56M USD | $128.09K 1.55K USD | $241 2.92 USD | $255.65 3.09 USD | $17.49B 211.56M USD | 38.06 | $6.35 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $230 2.78 USD |
+0.1
|
$15.59B 188.64M USD | $41.36K 500.4 USD | $226 2.73 USD | $232.9 2.82 USD | $15.59B 188.64M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.73 0.81 USD |
+0.88
|
$15.04B 182M USD | $58.55K 708.36 USD | $66.3 0.8 USD | $67.49 0.82 USD | $15.04B 182M USD | 54.69 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.32 0.66 USD |
+0.69
|
$12.29B 148.71M USD | $692.43K 8.38K USD | $53.7 0.65 USD | $54.8 0.66 USD | $12.29B 148.71M USD | 9.63 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.19 0.23 USD |
-0.47
|
$8.71B 105.39M USD | $64.04K 774.81 USD | $19.13 0.23 USD | $19.62 0.24 USD | $8.71B 105.39M USD | 8.88 | $2.16 0.03 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,577.9 19.09 USD |
+3.15
|
$183.51B 2.22B USD | $499.96K 6.05K USD | $1,534.1 18.56 USD | $1,623.3 19.64 USD | $183.51B 2.22B USD | 47.52 | $33.2 0.4 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,362.8 16.49 USD |
+7.21
|
$132.98B 1.61B USD | $241.79K 2.93K USD | $1,265.1 15.31 USD | $1,406.9 17.02 USD | $132.98B 1.61B USD | 13.01 | $104.75 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,220 38.96 USD |
+2.05
|
$101.8B 1.23B USD | $87.45K 1.06K USD | $3,167 38.32 USD | $3,236 39.15 USD | $101.8B 1.23B USD | 31.20 | $103.18 1.25 USD | |
| Dilip Buildcon Limited DBL.NS | $514.55 6.23 USD |
+0.67
|
$83.59B 1.01B USD | $77.02K 931.8 USD | $509.05 6.16 USD | $519.65 6.29 USD | $83.59B 1.01B USD | 9.94 | $51.73 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $537 6.5 USD |
-0.93
|
$73.42B 888.2M USD | $497.71K 6.02K USD | $536.3 6.49 USD | $553.5 6.7 USD | $73.42B 888.2M USD | 21.07 | $25.48 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,063.8 12.87 USD |
+0.14
|
$69.33B 838.77M USD | $40.4K 488.71 USD | $1,060.3 12.83 USD | $1,073.1 12.98 USD | $69.33B 838.77M USD | 13.71 | $77.55 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $948.5 11.48 USD |
+0.65
|
$63.86B 772.62M USD | $4.37K 52.83 USD | $942.25 11.4 USD | $951.95 11.52 USD | $63.86B 772.62M USD | 31.44 | $30.16 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,419 17.17 USD |
+4.4
|
$60.3B 729.58M USD | $46.46K 562.09 USD | $1,358 16.43 USD | $1,419 17.17 USD | $60.3B 729.58M USD | 82.16 | $17.27 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $734.05 8.88 USD |
+0.97
|
$56.31B 681.3M USD | $17.25K 208.64 USD | $727.65 8.8 USD | $737.5 8.92 USD | $56.31B 681.3M USD | 14.20 | $51.69 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $542 6.56 USD |
+0.54
|
$37.52B 453.88M USD | $46.92K 567.64 USD | $539.15 6.52 USD | $546 6.61 USD | $37.52B 453.88M USD | 19.00 | $28.52 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $757.6 9.17 USD |
+0.16
|
$30.03B 363.34M USD | $82.32K 995.93 USD | $752 9.1 USD | $767 9.28 USD | $30.03B 363.34M USD | 52.97 | $14.3 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $427 5.17 USD |
+1.03
|
$22.5B 272.15M USD | $10.8K 130.61 USD | $423.4 5.12 USD | $428 5.18 USD | $22.5B 272.15M USD | 4.03 | $105.92 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $273.4 3.31 USD |
-0.42
|
$21.07B 254.88M USD | $28.14K 340.45 USD | $269.9 3.27 USD | $278.15 3.37 USD | $21.07B 254.88M USD | 134.67 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,722.5 20.84 USD |
+0.93
|
$20.45B 247.4M USD | $3.63K 43.89 USD | $1,712.4 20.72 USD | $1,735.9 21 USD | $20.45B 247.4M USD | 10.06 | $171.17 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $709.2 8.58 USD |
+1.18
|
$19.98B 241.7M USD | $48.27K 583.99 USD | $703 8.51 USD | $724.1 8.76 USD | $19.98B 241.7M USD | 0 | -$9.81 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $128.46 1.55 USD |
-0.29
|
$16.27B 196.86M USD | $31.58K 382 USD | $128.1 1.55 USD | $130.61 1.58 USD | $16.27B 196.86M USD | 19.61 | $6.55 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $974.15 11.79 USD |
+0.76
|
$14.88B 180.08M USD | $60.65K 733.78 USD | $966.5 11.69 USD | $977.7 11.83 USD | $14.88B 180.08M USD | 122.84 | $7.93 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $133.83 1.62 USD |
-0.25
|
$12.89B 155.93M USD | $193.78K 2.34K USD | $133.58 1.62 USD | $136.34 1.65 USD | $12.89B 155.93M USD | 37.80 | $3.54 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $102.19 1.24 USD |
+1.44
|
$7.51B 90.91M USD | $33.07K 400.12 USD | $100 1.21 USD | $102.8 1.24 USD | $7.51B 90.91M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $139.97 1.69 USD |
+1.45
|
$6.94B 83.97M USD | $21.97K 265.82 USD | $138 1.67 USD | $141.98 1.72 USD | $6.94B 83.97M USD | 10.63 | $13.16 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.49 0.54 USD |
+0.61
|
$6.79B 82.1M USD | $15.19K 183.77 USD | $44.28 0.54 USD | $44.7 0.54 USD | $6.79B 82.1M USD | 23.17 | $1.92 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $164.15 1.99 USD |
-1.55
|
$4.73B 57.21M USD | $34.83K 421.43 USD | $162.61 1.97 USD | $167 2.02 USD | $4.73B 57.21M USD | 38.89 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $33.17 0.4 USD |
-1.54
|
$4.45B 53.88M USD | $1.62K 19.6 USD | $32.5 0.39 USD | $35.37 0.43 USD | $4.45B 53.88M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.75 0.24 USD |
-0.35
|
$3.56B 43.06M USD | $131.77K 1.59K USD | $19.45 0.24 USD | $20.19 0.24 USD | $3.56B 43.06M USD | 38.72 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $55.61 0.67 USD |
-0.5
|
$3.33B 40.24M USD | $8.52K 103.04 USD | $55.35 0.67 USD | $56.49 0.68 USD | $3.33B 40.24M USD | 18.59 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $118.4 1.43 USD |
+0.31
|
$3.04B 36.81M USD | $32.41K 392.07 USD | $112.55 1.36 USD | $123.93 1.5 USD | $3.04B 36.81M USD | 0 | -$492.5 -5.9 USD | |
| Univastu India Limited UNIVASTU.NS | $245.31 2.97 USD |
+0.27
|
$2.94B 35.6M USD | $9.64K 116.57 USD | $242.3 2.93 USD | $248.99 3.01 USD | $2.94B 35.6M USD | 28.26 | $8.68 0.11 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $41.88 0.51 USD |
+1.06
|
$2.39B 28.87M USD | $1.36K 16.48 USD | $41.05 0.5 USD | $41.89 0.51 USD | $2.39B 28.87M USD | 26.67 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13 0.16 USD |
+0.62
|
$2.25B 27.17M USD | $56.33K 681.46 USD | $12.91 0.16 USD | $13.24 0.16 USD | $2.25B 27.17M USD | 0 | -$11.03 -0.1 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| RKEC Projects Limited RKEC.NS | $82.79 1 USD |
+6.92
|
$1.99B 24.03M USD | $74.41K 900.27 USD | $77.7 0.94 USD | $84.99 1.03 USD | $1.99B 24.03M USD | 9.90 | $8.36 0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.19 0.06 USD |
+1.37
|
$1.88B 22.76M USD | $40.18K 486.09 USD | $5.1 0.06 USD | $5.19 0.06 USD | $1.88B 22.76M USD | 0 | -$2.13 -0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $175.8 2.13 USD |
-2
|
$1.82B 22M USD | $1.04K 12.63 USD | $175.8 2.13 USD | $175.8 2.13 USD | $1.82B 22M USD | 19.36 | $9.08 0.11 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.6 0.1 USD |
-0.23
|
$1.61B 19.48M USD | $49.25K 595.82 USD | $8.21 0.1 USD | $8.7 0.11 USD | $1.61B 19.48M USD | 0 | -$107.39 -1.2 USD | |
| Tarmat Limited TARMAT.NS | $54.47 0.66 USD |
+0.61
|
$1.3B 15.69M USD | $4.04K 48.88 USD | $54.4 0.66 USD | $55.42 0.67 USD | $1.3B 15.69M USD | 86.46 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $64.4 0.78 USD |
+0.85
|
$1.26B 15.2M USD | $2.43K 29.42 USD | $64.4 0.78 USD | $64.4 0.78 USD | $1.26B 15.2M USD | 15.55 | $4.14 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.7 0.03 USD |
0
|
$584.74M 7.07M USD | $80.84K 977.97 USD | $2.7 0.03 USD | $2.86 0.03 USD | $584.74M 7.07M USD | 3.50 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.48 0.09 USD |
+1.63
|
$584.24M 7.07M USD | $33.5K 405.28 USD | $7.15 0.09 USD | $7.51 0.09 USD | $584.24M 7.07M USD | 0 | -$64.4 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.72 0.35 USD |
+1.81
|
$484.29M 5.86M USD | $3.72K 45.04 USD | $28.08 0.34 USD | $29.35 0.36 USD | $484.29M 5.86M USD | 95.73 | $0.3 0.003 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $902.7 10.92 USD |
+0.28
|
$313.86M 3.8M USD | $265 3.21 USD | $897.3 10.86 USD | $911.35 11.03 USD | $313.86M 3.8M USD | 5.86 | $153.93 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.91 0.01 USD |
+1.11
|
$121.99M 1.48M USD | $9.07K 109.71 USD | $0.8499 0.01 USD | $0.91 0.01 USD | $121.99M 1.48M USD | 91.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}