Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (71)
- {{country.name}}
- Tüm ülkeler
- Hindistan (71)
NSE (71)
- {{item.name}}
- Tüm borsalar
- BSE (61)
- NSE (71)
Endüstriyel Ürün ve Hizmetler (71)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (71)
Mühendislik ve İnşaat (71)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,579.5 43.31 USD |
-0.75
|
$4.92T 59.56B USD | $426.55K 5.16K USD | $3,568.2 43.17 USD | $3,605.1 43.62 USD | $4.92T 59.56B USD | 32.75 | $109.27 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $388.15 4.7 USD |
+0.43
|
$815.27B 9.86B USD | $2.49M 30.13K USD | $386.5 4.68 USD | $392.2 4.74 USD | $815.27B 9.86B USD | 63.11 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $115.4 1.4 USD |
-0.29
|
$312.28B 3.78B USD | $4.21M 50.91K USD | $115.23 1.39 USD | $116.64 1.41 USD | $312.28B 3.78B USD | 57.70 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $895 10.83 USD |
+1.86
|
$240.66B 2.91B USD | $314.06K 3.8K USD | $882.55 10.68 USD | $904.65 10.94 USD | $240.66B 2.91B USD | 41.07 | $21.79 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,630 19.72 USD |
+1.05
|
$189.57B 2.29B USD | $149.23K 1.81K USD | $1,595.6 19.3 USD | $1,640 19.84 USD | $189.57B 2.29B USD | 49.05 | $33.23 0.4 USD | |
| Ircon International Limited IRCON.NS | $195.01 2.36 USD |
+0.13
|
$184.56B 2.23B USD | $2.03M 24.53K USD | $194.09 2.35 USD | $198 2.4 USD | $184.56B 2.23B USD | 25.22 | $7.73 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $893 10.8 USD |
+3.61
|
$155.02B 1.88B USD | $488.18K 5.91K USD | $857 10.37 USD | $899.8 10.89 USD | $155.02B 1.88B USD | 41.11 | $21.72 0.26 USD | |
| NCC Limited NCC.NS | $226.53 2.74 USD |
+1.03
|
$142.23B 1.72B USD | $1.2M 14.47K USD | $223.5 2.7 USD | $227.92 2.76 USD | $142.23B 1.72B USD | 17.35 | $13.05 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $247.71 3 USD |
+2.52
|
$139.22B 1.68B USD | $9.34M 112.98K USD | $240.83 2.91 USD | $250.4 3.03 USD | $139.22B 1.68B USD | 24.00 | $10.32 0.12 USD | |
| RITES Limited RITES.NS | $280.4 3.39 USD |
-0.05
|
$135.34B 1.64B USD | $400.26K 4.84K USD | $278.85 3.37 USD | $283 3.42 USD | $135.34B 1.64B USD | 34.96 | $8.02 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $495.1 5.99 USD |
-0.25
|
$91.14B 1.1B USD | $183.28K 2.22K USD | $495 5.99 USD | $501.35 6.07 USD | $91.14B 1.1B USD | 41.57 | $11.91 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.6 3.69 USD |
+0.1
|
$78.14B 945.39M USD | $93.2K 1.13K USD | $302.5 3.66 USD | $306.65 3.71 USD | $78.14B 945.39M USD | 9.57 | $31.8 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $186.6 2.26 USD |
-0.13
|
$72.81B 880.83M USD | $194.04K 2.35K USD | $186.05 2.25 USD | $189.17 2.29 USD | $72.81B 880.83M USD | 24.58 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $219.85 2.66 USD |
+0.47
|
$62.56B 756.85M USD | $374.61K 4.53K USD | $218.82 2.65 USD | $221.65 2.68 USD | $62.56B 756.85M USD | 6.17 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $208.33 2.52 USD |
+1.09
|
$58.48B 707.55M USD | $427.2K 5.17K USD | $205.7 2.49 USD | $209.48 2.53 USD | $58.48B 707.55M USD | 3.45 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.NS | $488.6 5.91 USD |
+1.82
|
$56.03B 677.87M USD | $89.39K 1.08K USD | $480.05 5.81 USD | $490.25 5.93 USD | $56.03B 677.87M USD | 35.22 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.41 0.36 USD |
-1.04
|
$53.51B 647.36M USD | $3.03M 36.61K USD | $28.99 0.35 USD | $29.98 0.36 USD | $53.51B 647.36M USD | 44.56 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $40.45 0.49 USD |
-0.3
|
$32.7B 395.65M USD | $1.12M 13.52K USD | $40.05 0.48 USD | $40.82 0.49 USD | $32.7B 395.65M USD | 14.04 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $320.65 3.88 USD |
-0.67
|
$27.34B 330.75M USD | $168.59K 2.04K USD | $319.7 3.87 USD | $328.3 3.97 USD | $27.34B 330.75M USD | 13.31 | $24.08 0.29 USD | |
| GE Power India Limited GEPIL.NS | $327.6 3.96 USD |
+0.75
|
$22.02B 266.45M USD | $725.31K 8.78K USD | $323.35 3.91 USD | $338.8 4.1 USD | $22.02B 266.45M USD | 0 | -$4 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $249.23 3.02 USD |
+5.36
|
$17.89B 216.39M USD | $583.73K 7.06K USD | $234.1 2.83 USD | $250 3.02 USD | $17.89B 216.39M USD | 39.18 | $6.36 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $68.1 0.82 USD |
-0.38
|
$15.35B 185.74M USD | $77.16K 933.54 USD | $67.38 0.82 USD | $68.8 0.83 USD | $15.35B 185.74M USD | 55.81 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $214.05 2.59 USD |
+1.14
|
$14.84B 179.49M USD | $27.52K 332.89 USD | $211 2.55 USD | $218 2.64 USD | $14.84B 179.49M USD | 0 | -$14.73 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.49 0.65 USD |
+2.2
|
$12.1B 146.44M USD | $420.35K 5.09K USD | $52.53 0.64 USD | $53.97 0.65 USD | $12.1B 146.44M USD | 9.48 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.95 0.23 USD |
+4.99
|
$8.56B 103.62M USD | $235.29K 2.85K USD | $17.52 0.21 USD | $18.95 0.23 USD | $8.56B 103.62M USD | 8.77 | $2.16 0.03 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,280.7 15.49 USD |
+2.55
|
$127.8B 1.55B USD | $16.48K 199.36 USD | $1,243.9 15.05 USD | $1,288 15.58 USD | $127.8B 1.55B USD | 12.22 | $104.78 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,304.1 39.97 USD |
+1.5
|
$104.46B 1.26B USD | $57.23K 692.44 USD | $3,231.9 39.1 USD | $3,336.7 40.37 USD | $104.46B 1.26B USD | 32.01 | $103.2 1.25 USD | |
| Dilip Buildcon Limited DBL.NS | $500.8 6.06 USD |
-0.15
|
$81.68B 988.25M USD | $27.12K 328.11 USD | $500 6.05 USD | $506.35 6.13 USD | $81.68B 988.25M USD | 9.68 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $525.65 6.36 USD |
+0.32
|
$71.86B 869.43M USD | $45.34K 548.53 USD | $521.95 6.31 USD | $530.7 6.42 USD | $71.86B 869.43M USD | 20.64 | $25.46 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,068.6 12.93 USD |
+1.7
|
$70.32B 850.77M USD | $44.2K 534.69 USD | $1,049.9 12.7 USD | $1,069.8 12.94 USD | $70.32B 850.77M USD | 13.77 | $77.55 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $990.2 11.98 USD |
+4.65
|
$67.51B 816.74M USD | $137.58K 1.66K USD | $946.2 11.45 USD | $1,009.9 12.22 USD | $67.51B 816.74M USD | 32.80 | $30.18 0.37 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,487 17.99 USD |
+2.67
|
$63.97B 773.89M USD | $32.55K 393.8 USD | $1,441.7 17.44 USD | $1,490 18.03 USD | $63.97B 773.89M USD | 86.25 | $17.24 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $712 8.61 USD |
+0.27
|
$54.15B 655.13M USD | $32.97K 398.92 USD | $706.55 8.55 USD | $717 8.67 USD | $54.15B 655.13M USD | 13.77 | $51.69 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $611.4 7.4 USD |
+1.08
|
$42.31B 511.85M USD | $258.03K 3.12K USD | $603.25 7.3 USD | $619 7.49 USD | $42.31B 511.85M USD | 21.41 | $28.55 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $755.8 9.14 USD |
-0.8
|
$29.96B 362.48M USD | $67.41K 815.55 USD | $753.35 9.11 USD | $767.5 9.29 USD | $29.96B 362.48M USD | 52.77 | $14.32 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $449.35 5.44 USD |
-1.6
|
$23.95B 289.75M USD | $49.49K 598.73 USD | $440 5.32 USD | $457.8 5.54 USD | $23.95B 289.75M USD | 4.24 | $105.94 1.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,705.6 20.63 USD |
+0.15
|
$20.21B 244.54M USD | $4.54K 54.88 USD | $1,699.7 20.56 USD | $1,715.4 20.75 USD | $20.21B 244.54M USD | 9.96 | $171.15 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $253.05 3.06 USD |
-0.45
|
$19.91B 240.87M USD | $44.93K 543.63 USD | $249.9 3.02 USD | $258.4 3.13 USD | $19.91B 240.87M USD | 125.89 | $2.01 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $693.2 8.39 USD |
-0.34
|
$19.43B 235.09M USD | $21.27K 257.28 USD | $679.9 8.23 USD | $703 8.51 USD | $19.43B 235.09M USD | 0 | -$9.81 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.95 1.52 USD |
-0.19
|
$16.02B 193.79M USD | $22.7K 274.67 USD | $125.39 1.52 USD | $126.78 1.53 USD | $16.02B 193.79M USD | 19.22 | $6.55 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $946 11.45 USD |
+0.43
|
$14.28B 172.82M USD | $47.98K 580.48 USD | $940 11.37 USD | $951.45 11.51 USD | $14.28B 172.82M USD | 119.59 | $7.91 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $130.94 1.58 USD |
-0.07
|
$12.77B 154.45M USD | $52.72K 637.78 USD | $130.16 1.57 USD | $131.81 1.59 USD | $12.77B 154.45M USD | 36.98 | $3.54 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $105.5 1.28 USD |
+0.06
|
$7.79B 94.25M USD | $49.31K 596.59 USD | $104.05 1.26 USD | $106.4 1.29 USD | $7.79B 94.25M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.5 0.55 USD |
+7.09
|
$6.94B 83.96M USD | $578.66K 7K USD | $42.12 0.51 USD | $46.7 0.56 USD | $6.94B 83.96M USD | 23.69 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $132.5 1.6 USD |
-0.71
|
$6.57B 79.49M USD | $22.01K 266.25 USD | $131.45 1.59 USD | $135.28 1.64 USD | $6.57B 79.49M USD | 10.06 | $13.17 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35.3 0.43 USD |
+2.89
|
$4.77B 57.7M USD | $1.08K 13.03 USD | $32.8 0.4 USD | $35.3 0.43 USD | $4.77B 57.7M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $160 1.94 USD |
-0.97
|
$4.7B 56.91M USD | $21.72K 262.81 USD | $159.49 1.93 USD | $162.59 1.97 USD | $4.7B 56.91M USD | 37.91 | $4.22 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.85 0.24 USD |
+0.93
|
$3.5B 42.3M USD | $105.29K 1.27K USD | $19.5 0.24 USD | $20.1 0.24 USD | $3.5B 42.3M USD | 38.92 | $0.51 0.006 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $127 1.54 USD |
+3.96
|
$3.45B 41.7M USD | $16.52K 199.8 USD | $121 1.46 USD | $128.26 1.55 USD | $3.45B 41.7M USD | 0 | -$492.5 -5.9 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.56 0.64 USD |
-1.5
|
$3.14B 37.96M USD | $11.93K 144.27 USD | $52.28 0.63 USD | $53.5 0.65 USD | $3.14B 37.96M USD | 17.57 | $2.99 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $246.04 2.98 USD |
+3.6
|
$3B 36.25M USD | $15.3K 185.13 USD | $234.99 2.84 USD | $248.01 3 USD | $3B 36.25M USD | 28.37 | $8.67 0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.98 0.5 USD |
+1.66
|
$2.36B 28.54M USD | $8.02K 96.97 USD | $40.31 0.49 USD | $41.44 0.5 USD | $2.36B 28.54M USD | 26.10 | $1.57 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.02 0.15 USD |
-0.99
|
$2.06B 24.95M USD | $232.94K 2.82K USD | $12.02 0.15 USD | $12.55 0.15 USD | $2.06B 24.95M USD | 0 | -$11.03 -0.1 USD | |
| RKEC Projects Limited RKEC.NS | $77.49 0.94 USD |
+0.3
|
$1.86B 22.49M USD | $27.11K 327.99 USD | $77.01 0.93 USD | $78.14 0.95 USD | $1.86B 22.49M USD | 9.26 | $8.36 0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.96 0.06 USD |
-0.8
|
$1.75B 21.14M USD | $117.3K 1.42K USD | $4.9 0.06 USD | $5.05 0.06 USD | $1.75B 21.14M USD | 0 | -$2.13 -0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $157.31 1.9 USD |
+2
|
$1.62B 19.54M USD | $1.85K 22.37 USD | $157.31 1.9 USD | $157.31 1.9 USD | $1.62B 19.54M USD | 17.32 | $9.08 0.11 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.26 0.1 USD |
-4.07
|
$1.59B 19.21M USD | $7.05K 85.24 USD | $8.2 0.1 USD | $8.26 0.1 USD | $1.59B 19.21M USD | 0 | -$107.26 -1.2 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $73.38 0.89 USD |
+4.99
|
$1.39B 16.84M USD | $63.95K 773.65 USD | $69.9 0.85 USD | $73.38 0.89 USD | $1.39B 16.84M USD | 17.72 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.NS | $54.4 0.66 USD |
-0.31
|
$1.3B 15.67M USD | $4.01K 48.5 USD | $54.4 0.66 USD | $54.85 0.66 USD | $1.3B 15.67M USD | 86.34 | $0.63 0.007 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.43 0.03 USD |
0
|
$526.27M 6.37M USD | $18.31K 221.57 USD | $2.43 0.03 USD | $2.56 0.03 USD | $526.27M 6.37M USD | 3.15 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.02 0.08 USD |
-3.16
|
$520.18M 6.29M USD | $13.88K 167.89 USD | $7.01 0.08 USD | $7.35 0.09 USD | $520.18M 6.29M USD | 0 | -$64.4 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28 0.34 USD |
+0.68
|
$472.66M 5.72M USD | $5.88K 71.15 USD | $27.53 0.33 USD | $28.24 0.34 USD | $472.66M 5.72M USD | 93.33 | $0.3 0.003 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $889.9 10.77 USD |
-0.09
|
$310.37M 3.76M USD | $416 5.03 USD | $883.45 10.69 USD | $898 10.86 USD | $310.37M 3.76M USD | 5.78 | $153.91 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.76 0.0091 USD |
-6.17
|
$113.2M 1.37M USD | $45.66K 552.39 USD | $0.76 0.0091 USD | $0.81 0.0097 USD | $113.2M 1.37M USD | 76.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}