Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (71)
- {{country.name}}
- Tüm ülkeler
- Hindistan (71)
NSE (71)
- {{item.name}}
- Tüm borsalar
- BSE (61)
- NSE (71)
Endüstriyel Ürün ve Hizmetler (71)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (71)
Mühendislik ve İnşaat (71)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,616 43.75 USD |
-0.35
|
$4.97T 60.17B USD | $615.57K 7.45K USD | $3,602 43.58 USD | $3,625 43.86 USD | $4.97T 60.17B USD | 33.10 | $109.22 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $402.95 4.88 USD |
-1.6
|
$840.16B 10.16B USD | $5.01M 60.67K USD | $402.2 4.87 USD | $413.45 5 USD | $840.16B 10.16B USD | 65.62 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $120.62 1.46 USD |
-1.33
|
$325.67B 3.94B USD | $6.11M 73.98K USD | $120.18 1.45 USD | $122.9 1.49 USD | $325.67B 3.94B USD | 60.31 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $890 10.77 USD |
-1.2
|
$236.92B 2.87B USD | $416.5K 5.04K USD | $882.75 10.68 USD | $902.95 10.92 USD | $236.92B 2.87B USD | 40.82 | $21.8 0.26 USD | |
| Ircon International Limited IRCON.NS | $201.06 2.43 USD |
-1.93
|
$189.1B 2.29B USD | $4.41M 53.32K USD | $200.5 2.43 USD | $208.2 2.52 USD | $189.1B 2.29B USD | 26.01 | $7.73 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,510.7 18.28 USD |
+1.62
|
$175.71B 2.13B USD | $252.09K 3.05K USD | $1,481.8 17.93 USD | $1,542 18.66 USD | $175.71B 2.13B USD | 45.36 | $33.3 0.4 USD | |
| NCC Limited NCC.NS | $226.15 2.74 USD |
-1.37
|
$141.99B 1.72B USD | $1.2M 14.52K USD | $225.91 2.73 USD | $231.17 2.8 USD | $141.99B 1.72B USD | 17.30 | $13.07 0.16 USD | |
| RITES Limited RITES.NS | $283.05 3.42 USD |
-1.79
|
$136.03B 1.65B USD | $670.43K 8.11K USD | $282.2 3.41 USD | $292.3 3.54 USD | $136.03B 1.65B USD | 35.33 | $8.01 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $777 9.4 USD |
-0.51
|
$133.56B 1.62B USD | $103.68K 1.25K USD | $773 9.35 USD | $784.65 9.49 USD | $133.56B 1.62B USD | 35.78 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $222 2.69 USD |
-0.91
|
$124.86B 1.51B USD | $2.82M 34.06K USD | $220.6 2.67 USD | $228.12 2.76 USD | $124.86B 1.51B USD | 21.49 | $10.33 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $493.6 5.97 USD |
-0.67
|
$90.73B 1.1B USD | $522.6K 6.32K USD | $493.25 5.97 USD | $505.5 6.12 USD | $90.73B 1.1B USD | 41.37 | $11.93 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $299.75 3.63 USD |
-1.02
|
$76.9B 930.33M USD | $328.7K 3.98K USD | $299.15 3.62 USD | $306.95 3.71 USD | $76.9B 930.33M USD | 9.42 | $31.8 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $164.4 1.99 USD |
-0.69
|
$61.7B 746.44M USD | $686.79K 8.31K USD | $162.7 1.97 USD | $169.11 2.05 USD | $61.7B 746.44M USD | 21.68 | $7.58 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $210.85 2.55 USD |
-0.97
|
$59.3B 717.41M USD | $544.39K 6.59K USD | $210.65 2.55 USD | $215.8 2.61 USD | $59.3B 717.41M USD | 5.91 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $207.32 2.51 USD |
+0.82
|
$58.2B 704.12M USD | $983.15K 11.89K USD | $205.3 2.48 USD | $210.84 2.55 USD | $58.2B 704.12M USD | 3.43 | $60.35 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.5 0.38 USD |
-5.01
|
$57.33B 693.57M USD | $8.55M 103.39K USD | $31.5 0.38 USD | $32.95 0.4 USD | $57.33B 693.57M USD | 47.72 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $500.6 6.06 USD |
-2.88
|
$56.48B 683.33M USD | $240.54K 2.91K USD | $500.6 6.06 USD | $517.9 6.27 USD | $56.48B 683.33M USD | 36.09 | $13.87 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $41.21 0.5 USD |
-2.25
|
$33.28B 402.58M USD | $3.05M 36.92K USD | $41.11 0.5 USD | $42.44 0.51 USD | $33.28B 402.58M USD | 14.30 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $328.05 3.97 USD |
-0.93
|
$27.76B 335.83M USD | $219.93K 2.66K USD | $326.5 3.95 USD | $334.95 4.05 USD | $27.76B 335.83M USD | 13.62 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $312.2 3.78 USD |
-3.13
|
$20.99B 253.93M USD | $258.8K 3.13K USD | $312.2 3.78 USD | $323.95 3.92 USD | $20.99B 253.93M USD | 0 | -$4 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $231 2.79 USD |
-4.81
|
$15.66B 189.51M USD | $169.49K 2.05K USD | $230.75 2.79 USD | $242.1 2.93 USD | $15.66B 189.51M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.7 0.82 USD |
-2.39
|
$15.26B 184.65M USD | $183.28K 2.22K USD | $67.61 0.82 USD | $69.84 0.84 USD | $15.26B 184.65M USD | 55.49 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.88 0.6 USD |
-4.12
|
$11.29B 136.56M USD | $1.33M 16.08K USD | $49.25 0.6 USD | $52.26 0.63 USD | $11.29B 136.56M USD | 8.84 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $17.69 0.21 USD |
-1.61
|
$7.92B 95.83M USD | $242.51K 2.93K USD | $17.59 0.21 USD | $18.24 0.22 USD | $7.92B 95.83M USD | 8.18 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.57 0.54 USD |
-1.46
|
$6.85B 82.92M USD | $45.4K 549.3 USD | $44.05 0.53 USD | $46.11 0.56 USD | $6.85B 82.92M USD | 23.21 | $1.92 0.02 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,298.3 15.71 USD |
-2.26
|
$125.6B 1.52B USD | $20.07K 242.84 USD | $1,294 15.66 USD | $1,336.2 16.17 USD | $125.6B 1.52B USD | 12.38 | $104.8 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,073.9 37.19 USD |
-1.1
|
$97.19B 1.18B USD | $26.29K 318 USD | $3,063.8 37.07 USD | $3,145 38.05 USD | $97.19B 1.18B USD | 29.78 | $103.19 1.25 USD | |
| Dilip Buildcon Limited DBL.NS | $514 6.22 USD |
-2.9
|
$83.06B 1B USD | $189.68K 2.29K USD | $511.7 6.19 USD | $534.25 6.46 USD | $83.06B 1B USD | 9.93 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $522 6.32 USD |
-0.72
|
$71.36B 863.39M USD | $189.97K 2.3K USD | $518.6 6.27 USD | $535.35 6.48 USD | $71.36B 863.39M USD | 20.51 | $25.45 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,029 12.45 USD |
-2.23
|
$67.12B 812.06M USD | $147.26K 1.78K USD | $1,028.2 12.44 USD | $1,064.7 12.88 USD | $67.12B 812.06M USD | 13.26 | $77.57 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $919.6 11.13 USD |
-1.36
|
$61.68B 746.24M USD | $20.37K 246.47 USD | $915 11.07 USD | $938.95 11.36 USD | $61.68B 746.24M USD | 30.44 | $30.21 0.37 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,278.1 15.46 USD |
+4.99
|
$54.51B 659.48M USD | $33.64K 406.96 USD | $1,278.1 15.46 USD | $1,278.1 15.46 USD | $54.51B 659.48M USD | 74.48 | $17.16 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $716.9 8.67 USD |
-1.83
|
$54.24B 656.27M USD | $55.75K 674.46 USD | $716.4 8.67 USD | $733 8.87 USD | $54.24B 656.27M USD | 13.86 | $51.7 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $507.15 6.14 USD |
-1.35
|
$35.11B 424.78M USD | $64.97K 785.98 USD | $505.35 6.11 USD | $525 6.35 USD | $35.11B 424.78M USD | 17.77 | $28.53 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $725.1 8.77 USD |
-0.17
|
$28.84B 348.93M USD | $282.22K 3.41K USD | $721 8.72 USD | $746.75 9.03 USD | $28.84B 348.93M USD | 50.67 | $14.31 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $417.9 5.06 USD |
-0.39
|
$22.05B 266.8M USD | $40.86K 494.31 USD | $417.6 5.05 USD | $432.85 5.24 USD | $22.05B 266.8M USD | 3.94 | $105.94 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $280.7 3.4 USD |
-1.89
|
$21.64B 261.82M USD | $35.6K 430.68 USD | $276.8 3.35 USD | $289 3.5 USD | $21.64B 261.82M USD | 138.27 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,772.9 21.45 USD |
+2.14
|
$21.01B 254.19M USD | $59.51K 719.94 USD | $1,745.4 21.12 USD | $1,889 22.85 USD | $21.01B 254.19M USD | 10.35 | $171.14 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $716.95 8.67 USD |
-2.28
|
$20.07B 242.87M USD | $51.89K 627.83 USD | $715 8.65 USD | $738.9 8.94 USD | $20.07B 242.87M USD | 0 | -$9.83 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $130.97 1.58 USD |
-1.43
|
$16.57B 200.42M USD | $68.08K 823.64 USD | $129 1.56 USD | $136 1.65 USD | $16.57B 200.42M USD | 19.99 | $6.55 0.08 USD | |
| SPML Infra Limited SPMLINFRA.NS | $225.95 2.73 USD |
-2.79
|
$16.16B 195.45M USD | $202.14K 2.45K USD | $224.11 2.71 USD | $235.13 2.84 USD | $16.16B 195.45M USD | 35.47 | $6.37 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $972.75 11.77 USD |
-0.85
|
$14.69B 177.71M USD | $132.55K 1.6K USD | $971.75 11.76 USD | $998.7 12.08 USD | $14.69B 177.71M USD | 122.35 | $7.95 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $127.23 1.54 USD |
+1.93
|
$12.25B 148.24M USD | $255.43K 3.09K USD | $124.21 1.5 USD | $131 1.58 USD | $12.25B 148.24M USD | 35.94 | $3.54 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $102.75 1.24 USD |
+2.37
|
$7.51B 90.89M USD | $105.75K 1.28K USD | $97.61 1.18 USD | $104.79 1.27 USD | $7.51B 90.89M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.64 1.67 USD |
-2
|
$6.83B 82.63M USD | $24.82K 300.33 USD | $137.64 1.67 USD | $139.8 1.69 USD | $6.83B 82.63M USD | 10.45 | $13.17 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35.1 0.42 USD |
-2.55
|
$4.66B 56.44M USD | $5.31K 64.18 USD | $35 0.42 USD | $37.75 0.46 USD | $4.66B 56.44M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $158.5 1.92 USD |
-0.91
|
$4.57B 55.24M USD | $81.76K 989.21 USD | $157.25 1.9 USD | $165 2 USD | $4.57B 55.24M USD | 37.55 | $4.22 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19 0.23 USD |
0
|
$3.36B 40.61M USD | $226.03K 2.73K USD | $18.6 0.23 USD | $19.74 0.24 USD | $3.36B 40.61M USD | 37.25 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.92 0.66 USD |
+0.49
|
$3.3B 39.87M USD | $6.41K 77.54 USD | $54.52 0.66 USD | $56.1 0.68 USD | $3.3B 39.87M USD | 18.36 | $2.99 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $238.72 2.89 USD |
-1.42
|
$2.71B 32.82M USD | $5.76K 69.63 USD | $235 2.84 USD | $240.26 2.91 USD | $2.71B 32.82M USD | 27.85 | $8.57 0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $101.36 1.23 USD |
+4.98
|
$2.65B 32M USD | $7.97K 96.44 USD | $93.6 1.13 USD | $101.36 1.23 USD | $2.65B 32M USD | 0 | -$492.5 -5.9 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $44.4 0.54 USD |
-1.18
|
$2.53B 30.61M USD | $20.11K 243.29 USD | $43.22 0.52 USD | $45.9 0.56 USD | $2.53B 30.61M USD | 28.28 | $1.57 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.46 0.15 USD |
-2.58
|
$2.14B 25.86M USD | $94.84K 1.15K USD | $12.4 0.15 USD | $12.89 0.16 USD | $2.14B 25.86M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.5 0.07 USD |
-0.18
|
$1.94B 23.44M USD | $194.76K 2.36K USD | $5.5 0.07 USD | $5.66 0.07 USD | $1.94B 23.44M USD | 0 | -$2.13 -0.02 USD | |
| RKEC Projects Limited RKEC.NS | $80.69 0.98 USD |
-0.15
|
$1.94B 23.42M USD | $11.82K 143 USD | $79.52 0.96 USD | $82.37 1 USD | $1.94B 23.42M USD | 9.65 | $8.36 0.1 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.53 0.1 USD |
-5.01
|
$1.63B 19.68M USD | $19.08K 230.79 USD | $8.53 0.1 USD | $9.39 0.11 USD | $1.63B 19.68M USD | 0 | -$111.8 -1.3 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $149.98 1.81 USD |
-2.98
|
$1.52B 18.4M USD | $11.95K 144.6 USD | $146.86 1.78 USD | $158 1.91 USD | $1.52B 18.4M USD | 16.53 | $9.07 0.11 USD | |
| Tarmat Limited TARMAT.NS | $58.8 0.71 USD |
+6.89
|
$1.4B 16.94M USD | $194.32K 2.35K USD | $54.2 0.66 USD | $59.7 0.72 USD | $1.4B 16.94M USD | 93.33 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $66.7 0.81 USD |
-1.45
|
$1.27B 15.38M USD | $8.16K 98.77 USD | $66.7 0.81 USD | $67.8 0.82 USD | $1.27B 15.38M USD | 16.11 | $4.14 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.49 0.1 USD |
-0.35
|
$628.73M 7.61M USD | $13.36K 161.62 USD | $8.36 0.1 USD | $8.79 0.11 USD | $628.73M 7.61M USD | 0 | -$64.4 -0.7 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.89 0.03 USD |
+1.4
|
$625.89M 7.57M USD | $51.59K 624.12 USD | $2.77 0.03 USD | $3 0.04 USD | $625.89M 7.57M USD | 3.75 | $0.77 0.009 USD | |
| Akash Infra-Projects Limited AKASH.NS | $29.76 0.36 USD |
+6.13
|
$501.83M 6.07M USD | $37.79K 457.14 USD | $28.3 0.34 USD | $30.68 0.37 USD | $501.83M 6.07M USD | 99.20 | $0.3 0.003 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $921.05 11.14 USD |
-1.33
|
$318.97M 3.86M USD | $247 2.99 USD | $911 11.02 USD | $931.1 11.26 USD | $318.97M 3.86M USD | 5.98 | $153.93 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $1.02 0.01 USD |
+3.03
|
$128.19M 1.55M USD | $87.26K 1.06K USD | $0.9499 0.01 USD | $1.02 0.01 USD | $128.19M 1.55M USD | 102.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}