Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (71)
- {{country.name}}
- Tüm ülkeler
- Hindistan (71)
NSE (71)
- {{item.name}}
- Tüm borsalar
- BSE (61)
- NSE (71)
Endüstriyel Ürün ve Hizmetler (71)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (71)
Mühendislik ve İnşaat (71)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,353.3 40.57 USD |
+0.78
|
$4.65T 56.28B USD | $254.53K 3.08K USD | $3,335 40.35 USD | $3,361.9 40.67 USD | $4.65T 56.28B USD | 33.16 | $101.11 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $361.2 4.37 USD |
0
|
$773.96B 9.36B USD | $4.77M 57.68K USD | $354.15 4.28 USD | $365.45 4.42 USD | $773.96B 9.36B USD | 58.16 | $6.21 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $98.7 1.19 USD |
+0.06
|
$278.6B 3.37B USD | $2.14M 25.88K USD | $98.7 1.19 USD | $100.2 1.21 USD | $278.6B 3.37B USD | 53.35 | $1.85 0.02 USD | |
| KEC International Limited KEC.NS | $728 8.81 USD |
+0.5
|
$197.91B 2.39B USD | $67.82K 820.48 USD | $724.65 8.77 USD | $735.5 8.9 USD | $197.91B 2.39B USD | 41.60 | $17.5 0.21 USD | |
| Ircon International Limited IRCON.NS | $157.86 1.91 USD |
+0.67
|
$155.47B 1.88B USD | $823.79K 9.97K USD | $157.32 1.9 USD | $160.24 1.94 USD | $155.47B 1.88B USD | 19.39 | $8.14 0.1 USD | |
| NCC Limited NCC.NS | $221.93 2.68 USD |
+1.54
|
$144.78B 1.75B USD | $1.75M 21.17K USD | $218.06 2.64 USD | $223.76 2.71 USD | $144.78B 1.75B USD | 17.29 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $234.06 2.83 USD |
+1.78
|
$114.94B 1.39B USD | $1.05M 12.7K USD | $226.2 2.74 USD | $235.8 2.85 USD | $114.94B 1.39B USD | 29.25 | $8 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $181.82 2.2 USD |
+2.2
|
$104.26B 1.26B USD | $362.56K 4.39K USD | $177.1 2.14 USD | $182.48 2.21 USD | $104.26B 1.26B USD | 24.60 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $515.35 6.23 USD |
+0.3
|
$98.67B 1.19B USD | $125.47K 1.52K USD | $513.8 6.22 USD | $519.75 6.29 USD | $98.67B 1.19B USD | 34.91 | $14.76 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $511.4 6.19 USD |
+0.7
|
$91.71B 1.11B USD | $37.2K 450.01 USD | $509 6.16 USD | $517.3 6.26 USD | $91.71B 1.11B USD | 25.16 | $20.32 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $275.5 3.33 USD |
+0.05
|
$72.41B 876.07M USD | $31.48K 380.88 USD | $274.35 3.32 USD | $279.95 3.39 USD | $72.41B 876.07M USD | 6.22 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $233.1 2.82 USD |
+0.6
|
$68.71B 831.32M USD | $213.38K 2.58K USD | $232 2.81 USD | $236.13 2.86 USD | $68.71B 831.32M USD | 5.39 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $158.71 1.92 USD |
-0.43
|
$62.13B 751.63M USD | $57.18K 691.81 USD | $158.11 1.91 USD | $161.74 1.96 USD | $62.13B 751.63M USD | 22.32 | $7.11 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.04 2.35 USD |
+2.43
|
$56.67B 685.59M USD | $244.93K 2.96K USD | $190 2.3 USD | $194.47 2.35 USD | $56.67B 685.59M USD | 3.60 | $53.85 0.65 USD | |
| Skipper Limited SKIPPER.NS | $454.5 5.5 USD |
+2.61
|
$53.11B 642.53M USD | $431.8K 5.22K USD | $436.9 5.29 USD | $457.95 5.54 USD | $53.11B 642.53M USD | 39.76 | $11.43 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.15 0.33 USD |
+1.27
|
$49.41B 597.83M USD | $4.74M 57.32K USD | $26.85 0.32 USD | $27.64 0.33 USD | $49.41B 597.83M USD | 14.75 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $44.84 0.54 USD |
-1.12
|
$36.2B 437.94M USD | $5.94M 71.83K USD | $44.37 0.54 USD | $46.14 0.56 USD | $36.2B 437.94M USD | 11.49 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $368.85 4.46 USD |
+1.79
|
$32.52B 393.48M USD | $50.97K 616.62 USD | $363.7 4.4 USD | $371.3 4.49 USD | $32.52B 393.48M USD | 15.19 | $24.28 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.21 0.8 USD |
+0.68
|
$15.07B 182.32M USD | $28.3K 342.37 USD | $65.97 0.8 USD | $66.59 0.81 USD | $15.07B 182.32M USD | 27.47 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $194.73 2.36 USD |
+0.94
|
$13.14B 158.93M USD | $51.93K 628.27 USD | $193.66 2.34 USD | $198.18 2.4 USD | $13.14B 158.93M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $40.29 0.49 USD |
-1.56
|
$9.52B 115.15M USD | $514.71K 6.23K USD | $40.2 0.49 USD | $41.45 0.5 USD | $9.52B 115.15M USD | 7.97 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.16 0.52 USD |
-3.66
|
$5.58B 67.55M USD | $297.89K 3.6K USD | $42.61 0.52 USD | $45.75 0.55 USD | $5.58B 67.55M USD | 2.27 | $18.97 0.23 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,108.7 13.41 USD |
+1.57
|
$129.86B 1.57B USD | $60.88K 736.55 USD | $1,090.8 13.2 USD | $1,122.2 13.58 USD | $129.86B 1.57B USD | 38.91 | $28.49 0.34 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,080.9 13.08 USD |
+0.49
|
$108.31B 1.31B USD | $5.1K 61.68 USD | $1,079.3 13.06 USD | $1,091.4 13.2 USD | $108.31B 1.31B USD | 8.88 | $121.65 1.47 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,738 33.13 USD |
+0.05
|
$86.6B 1.05B USD | $19.06K 230.64 USD | $2,735 33.09 USD | $2,791.9 33.78 USD | $86.6B 1.05B USD | 29.37 | $93.21 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,085.6 13.13 USD |
-0.04
|
$73.54B 889.7M USD | $42.16K 510.03 USD | $1,064 12.87 USD | $1,098.5 13.29 USD | $73.54B 889.7M USD | 12.90 | $84.13 1.02 USD | |
| Welspun Enterprises Limited WELENT.NS | $504 6.1 USD |
+2.17
|
$70.06B 847.59M USD | $18.08K 218.7 USD | $495 5.99 USD | $507.15 6.14 USD | $70.06B 847.59M USD | 21.15 | $23.82 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $439.1 5.31 USD |
-0.35
|
$66.06B 799.23M USD | $30.53K 369.35 USD | $436.35 5.28 USD | $447.05 5.41 USD | $66.06B 799.23M USD | 13.01 | $33.75 0.41 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $871 10.54 USD |
+0.09
|
$60.26B 729.04M USD | $6.7K 81.05 USD | $866.1 10.48 USD | $882.6 10.68 USD | $60.26B 729.04M USD | 18.31 | $47.56 0.58 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $655.8 7.93 USD |
-0.03
|
$52.1B 630.3M USD | $17.65K 213.52 USD | $655.8 7.93 USD | $670.8 8.12 USD | $52.1B 630.3M USD | 13.09 | $50.07 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $809 9.79 USD |
+0.25
|
$35.61B 430.84M USD | $6.81K 82.44 USD | $807.05 9.76 USD | $829.9 10.04 USD | $35.61B 430.84M USD | 66.69 | $12.13 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $486.7 5.89 USD |
-1.6
|
$34.51B 417.46M USD | $57.82K 699.47 USD | $479 5.8 USD | $496.95 6.01 USD | $34.51B 417.46M USD | 12.98 | $37.49 0.45 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.2 7.71 USD |
-0.16
|
$25.26B 305.6M USD | $9.6K 116.08 USD | $636.1 7.7 USD | $641.35 7.76 USD | $25.26B 305.6M USD | 37.52 | $16.98 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $393.1 4.76 USD |
+0.25
|
$21.21B 256.57M USD | $5.04K 60.99 USD | $392.85 4.75 USD | $399.45 4.83 USD | $21.21B 256.57M USD | 20.09 | $19.56 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $290.65 3.52 USD |
-1.81
|
$20.44B 247.26M USD | $82.61K 999.43 USD | $287.65 3.48 USD | $300.1 3.63 USD | $20.44B 247.26M USD | 12.57 | $23.12 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $129.52 1.57 USD |
-0.4
|
$17.6B 212.91M USD | $29.37K 355.36 USD | $129.5 1.57 USD | $130.98 1.58 USD | $17.6B 212.91M USD | 21.51 | $6.02 0.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $594.7 7.19 USD |
+1.94
|
$17.55B 212.29M USD | $7.72K 93.4 USD | $585.9 7.09 USD | $599.4 7.25 USD | $17.55B 212.29M USD | 0 | -$25.87 -0.3 USD | |
| GE Power India Limited GEPIL.NS | $244.7 2.96 USD |
+0.27
|
$17.21B 208.22M USD | $31.39K 379.8 USD | $244.49 2.96 USD | $249.76 3.02 USD | $17.21B 208.22M USD | 0 | -$3.63 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,369.5 16.57 USD |
+0.91
|
$17.12B 207.07M USD | $17.54K 212.25 USD | $1,360.1 16.45 USD | $1,360.1 16.45 USD | $17.12B 207.07M USD | 8.06 | $169.77 2.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $192.42 2.33 USD |
+1.3
|
$14.87B 179.94M USD | $21.82K 263.97 USD | $187.94 2.27 USD | $193.88 2.35 USD | $14.87B 179.94M USD | 46.81 | $4.11 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $872.7 10.56 USD |
+0.45
|
$13.63B 164.92M USD | $23.5K 284.26 USD | $870 10.53 USD | $885 10.71 USD | $13.63B 164.92M USD | 110.18 | $7.92 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $118.77 1.44 USD |
+0.12
|
$12.07B 146.02M USD | $26.89K 325.29 USD | $118.65 1.44 USD | $121.11 1.47 USD | $12.07B 146.02M USD | 46.03 | $2.58 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $161.5 1.95 USD |
-0.25
|
$8.37B 101.25M USD | $5.4K 65.29 USD | $159.5 1.93 USD | $164.4 1.99 USD | $8.37B 101.25M USD | 10.63 | $15.18 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $100.5 1.22 USD |
+1.79
|
$7.25B 87.74M USD | $62.22K 752.76 USD | $98.73 1.19 USD | $102.99 1.25 USD | $7.25B 87.74M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.06 0.18 USD |
-1.25
|
$6.67B 80.75M USD | $336.68K 4.07K USD | $14.94 0.18 USD | $16.18 0.2 USD | $6.67B 80.75M USD | 0.43 | $34.31 0.42 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $43.66 0.53 USD |
+4.98
|
$6.13B 74.21M USD | $30.09K 364.03 USD | $43.66 0.53 USD | $43.66 0.53 USD | $6.13B 74.21M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $144.58 1.75 USD |
+0.02
|
$4.4B 53.26M USD | $9.28K 112.27 USD | $144.5 1.75 USD | $148.14 1.79 USD | $4.4B 53.26M USD | 27.53 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $59.96 0.73 USD |
+0.88
|
$3.66B 44.22M USD | $9.12K 110.39 USD | $59.56 0.72 USD | $61 0.74 USD | $3.66B 44.22M USD | 16.84 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $266.62 3.23 USD |
+0.15
|
$3.15B 38.11M USD | $10K 121.03 USD | $255.01 3.09 USD | $273.91 3.31 USD | $3.15B 38.11M USD | 31.03 | $8.59 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.73 0.17 USD |
-0.36
|
$2.6B 31.46M USD | $27.84K 336.81 USD | $13.66 0.17 USD | $14.14 0.17 USD | $2.6B 31.46M USD | 65.38 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $97 1.17 USD |
0
|
$2.57B 31.08M USD | $755 9.13 USD | $97 1.17 USD | $97 1.17 USD | $2.57B 31.08M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.45 0.17 USD |
+0.42
|
$2.48B 29.99M USD | $29.68K 359.03 USD | $14.24 0.17 USD | $14.59 0.18 USD | $2.48B 29.99M USD | 0 | -$17.33 -0.2 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $32.4 0.39 USD |
+1.82
|
$1.95B 23.64M USD | $8.2K 99.17 USD | $31.83 0.39 USD | $32.87 0.4 USD | $1.95B 23.64M USD | 19.87 | $1.63 0.02 USD | |
| RKEC Projects Limited RKEC.NS | $76.64 0.93 USD |
+3.81
|
$1.86B 22.55M USD | $23.01K 278.37 USD | $72.15 0.87 USD | $77 0.93 USD | $1.86B 22.55M USD | 7.28 | $10.52 0.13 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.9 0.06 USD |
+1.04
|
$1.81B 21.94M USD | $29.2K 353.3 USD | $4.85 0.06 USD | $4.98 0.06 USD | $1.81B 21.94M USD | 0 | -$2.4 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7.34 0.09 USD |
0
|
$1.39B 16.77M USD | $20.71K 250.57 USD | $7.34 0.09 USD | $7.73 0.09 USD | $1.39B 16.77M USD | 0 | -$96.29 -1.1 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $66.4 0.8 USD |
+1.73
|
$1.33B 16.11M USD | $6.93K 83.88 USD | $65 0.79 USD | $68.5 0.83 USD | $1.33B 16.11M USD | 21.07 | $3.15 0.04 USD | |
| Tarmat Limited TARMAT.NS | $52.82 0.64 USD |
-0.62
|
$1.29B 15.63M USD | $14.56K 176.13 USD | $52.41 0.63 USD | $53.76 0.65 USD | $1.29B 15.63M USD | 0 | -$0.61 -0.007 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $105.19 1.27 USD |
-3.21
|
$1.11B 13.43M USD | $3.23K 39.11 USD | $100.45 1.22 USD | $100.45 1.22 USD | $1.11B 13.43M USD | 27.90 | $3.77 0.05 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.68 0.04 USD |
0
|
$840.29M 10.17M USD | $22.62K 273.6 USD | $3.68 0.04 USD | $3.68 0.04 USD | $840.29M 10.17M USD | 5.04 | $0.73 0.008 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.55 0.09 USD |
-1.05
|
$589.28M 7.13M USD | $24K 290.31 USD | $7.02 0.08 USD | $8.25 0.1 USD | $589.28M 7.13M USD | 0 | -$58.47 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $27.9 0.34 USD |
+1.49
|
$491M 5.94M USD | $3.73K 45.09 USD | $26.5 0.32 USD | $27.97 0.34 USD | $491M 5.94M USD | 28.46 | $0.98 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $888.55 10.75 USD |
-0.62
|
$317.18M 3.84M USD | $552 6.68 USD | $938.85 11.36 USD | $938.85 11.36 USD | $317.18M 3.84M USD | 1.55 | $569.6 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.63 0.0076 USD |
+5
|
$79.18M 957.91K USD | $25.08K 303.46 USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $79.18M 957.91K USD | 63.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}