$2.24T
Capitalizzazione totale
$78.97B
Volume totale
BTC 55.98%     ETH 9.11%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,195.40 50.76 USD
+0.13
₹5.77T 69.83B USD ₹670.66K 8.11K USD ₹4,161.60 50.35 USD ₹4,214.40 50.99 USD ₹5.77T 69.83B USD 35.91 ₹116.80 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹243.28 2.94 USD
-1.74
₹507.24B 6.14B USD ₹3.06M 37.03K USD ₹242.78 2.94 USD ₹246.50 2.98 USD ₹507.24B 6.14B USD 57.92 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹111.60 1.35 USD
+1.32
₹301.32B 3.65B USD ₹16.70M 202.03K USD ₹109.01 1.32 USD ₹113.37 1.37 USD ₹301.32B 3.65B USD 41.79 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹532.30 6.44 USD
+1.24
₹141.70B 1.71B USD ₹671.01K 8.12K USD ₹522.00 6.32 USD ₹536.00 6.48 USD ₹141.70B 1.71B USD 23.39 ₹22.75 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹249.84 3.02 USD
-1.31
₹140.42B 1.7B USD ₹4.63M 55.98K USD ₹249.31 3.02 USD ₹258.90 3.13 USD ₹140.42B 1.7B USD 20.29 ₹12.31 0.15 USD
in Ircon International Limited IRCON.NS IN ₹137.79 1.67 USD
-1
₹129.59B 1.57B USD ₹992.28K 12K USD ₹136.80 1.66 USD ₹139.17 1.68 USD ₹129.59B 1.57B USD 21.76 ₹6.33 0.08 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,897.00 22.95 USD
+4.13
₹118.21B 1.43B USD ₹1.69M 20.42K USD ₹1,850.00 22.38 USD ₹1,918.70 23.21 USD ₹118.21B 1.43B USD 27.37 ₹69.29 0.84 USD
in RITES Limited RITES.NS IN ₹212.19 2.57 USD
<0.01
₹101.98B 1.23B USD ₹240.95K 2.92K USD ₹209.00 2.53 USD ₹214.00 2.59 USD ₹101.98B 1.23B USD 24.84 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹156.20 1.89 USD
+0.79
₹98.07B 1.19B USD ₹2.32M 28.05K USD ₹153.07 1.85 USD ₹159.90 1.93 USD ₹98.07B 1.19B USD 14.51 ₹10.76 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹27.08 0.33 USD
-0.99
₹70.94B 858.2M USD ₹40.32M 487.76K USD ₹26.71 0.32 USD ₹27.68 0.33 USD ₹70.94B 858.2M USD 36.10 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹338.10 4.09 USD
-1.47
₹62.15B 751.88M USD ₹306.89K 3.71K USD ₹338.00 4.09 USD ₹343.00 4.15 USD ₹62.15B 751.88M USD 260.07 ₹1.30 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹542.55 6.56 USD
-0.82
₹61.26B 741.1M USD ₹280.53K 3.39K USD ₹541.70 6.55 USD ₹555.35 6.72 USD ₹61.26B 741.1M USD 28.70 ₹18.90 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹223.69 2.71 USD
+3.17
₹57.39B 694.27M USD ₹1.61M 19.51K USD ₹213.85 2.59 USD ₹225.00 2.72 USD ₹57.39B 694.27M USD 6.89 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹104.52 1.26 USD
-1.05
₹42.19B 510.44M USD ₹449.66K 5.44K USD ₹104.40 1.26 USD ₹106.75 1.29 USD ₹42.19B 510.44M USD 20.61 ₹5.07 0.06 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹139.50 1.69 USD
+0.27
₹39.23B 474.64M USD ₹1.66M 20.07K USD ₹137.00 1.66 USD ₹142.79 1.73 USD ₹39.23B 474.64M USD 8.97 ₹15.54 0.19 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹578.00 6.99 USD
-0.18
₹37.67B 455.73M USD ₹46.73K 565.37 USD ₹571.45 6.91 USD ₹581.00 7.03 USD ₹37.67B 455.73M USD 11.42 ₹50.60 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹131.85 1.6 USD
+0.08
₹37.01B 447.8M USD ₹485.87K 5.88K USD ₹130.06 1.57 USD ₹132.80 1.61 USD ₹37.01B 447.8M USD 5.19 ₹25.37 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,128.70 13.66 USD
-0.75
₹31.60B 382.35M USD ₹111.08K 1.34K USD ₹1,125.00 13.61 USD ₹1,156.60 13.99 USD ₹31.60B 382.35M USD 211.76 ₹5.33 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹31.00 0.38 USD
+3.3
₹29.61B 358.19M USD ₹14.11M 170.75K USD ₹29.61 0.36 USD ₹31.72 0.38 USD ₹29.61B 358.19M USD 10.91 ₹2.84 0.03 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹308.85 3.74 USD
+2.49
₹20.97B 253.75M USD ₹4.37M 52.87K USD ₹296.70 3.59 USD ₹315.80 3.82 USD ₹20.97B 253.75M USD 0 -₹2.17 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹199.09 2.41 USD
+6.47
₹16.75B 202.65M USD ₹1.09M 13.23K USD ₹186.20 2.25 USD ₹203.50 2.46 USD ₹16.75B 202.65M USD 21.33 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹54.50 0.66 USD
+1.15
₹12.29B 148.67M USD ₹180.20K 2.18K USD ₹53.51 0.65 USD ₹55.10 0.67 USD ₹12.29B 148.67M USD 778.57 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹23.50 0.28 USD
-4.97
₹10.91B 132.01M USD ₹306.18K 3.7K USD ₹23.50 0.28 USD ₹24.49 0.3 USD ₹10.91B 132.01M USD 0.21 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹36.10 0.44 USD
-2.11
₹8.39B 101.45M USD ₹142.25K 1.72K USD ₹35.90 0.43 USD ₹37.00 0.45 USD ₹8.39B 101.45M USD 16.79 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,086.50 13.14 USD
+1.33
₹126.36B 1.53B USD ₹112.87K 1.37K USD ₹1,067.00 12.91 USD ₹1,095.00 13.25 USD ₹126.36B 1.53B USD 28.16 ₹38.58 0.47 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,795.10 33.82 USD
-0.68
₹88.37B 1.07B USD ₹28.00K 338.75 USD ₹2,790.00 33.75 USD ₹2,839.60 34.35 USD ₹88.37B 1.07B USD 24.27 ₹115.12 1.39 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹889.00 10.76 USD
-0.29
₹86.02B 1.04B USD ₹10.80K 130.66 USD ₹884.30 10.7 USD ₹902.95 10.92 USD ₹86.02B 1.04B USD 9.53 ₹93.28 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,915.00 23.17 USD
-1.42
₹81.45B 985.37M USD ₹61.12K 739.5 USD ₹1,910.90 23.12 USD ₹1,970.00 23.83 USD ₹81.45B 985.37M USD 114.05 ₹16.79 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹572.55 6.93 USD
+0.39
₹77.65B 939.38M USD ₹128.25K 1.55K USD ₹568.05 6.87 USD ₹580.00 7.02 USD ₹77.65B 939.38M USD 21.79 ₹26.27 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹435.40 5.27 USD
+1.36
₹70.73B 855.7M USD ₹77.35K 935.79 USD ₹424.45 5.14 USD ₹438.30 5.3 USD ₹70.73B 855.7M USD 5.05 ₹86.10 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹832.20 10.07 USD
+1.03
₹55.75B 674.45M USD ₹18.66K 225.8 USD ₹818.95 9.91 USD ₹840.00 10.16 USD ₹55.75B 674.45M USD 20.96 ₹39.70 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹964.00 11.66 USD
+5.79
₹38.21B 462.33M USD ₹281.22K 3.4K USD ₹893.30 10.81 USD ₹979.70 11.85 USD ₹38.21B 462.33M USD 68.95 ₹13.98 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹490.55 5.93 USD
-1.06
₹37.12B 449.06M USD ₹16.21K 196.16 USD ₹490.10 5.93 USD ₹495.80 6 USD ₹37.12B 449.06M USD 9.59 ₹51.13 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹431.20 5.22 USD
+0.17
₹29.84B 360.99M USD ₹50.47K 610.59 USD ₹427.00 5.17 USD ₹433.50 5.24 USD ₹29.84B 360.99M USD 11.00 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,355.80 28.5 USD
+8.09
₹27.92B 337.76M USD ₹157.27K 1.9K USD ₹2,171.00 26.27 USD ₹2,374.40 28.73 USD ₹27.92B 337.76M USD 12.68 ₹185.76 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹329.95 3.99 USD
-0.39
₹23.81B 288.06M USD ₹33.78K 408.69 USD ₹324.00 3.92 USD ₹333.95 4.04 USD ₹23.81B 288.06M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹282.20 3.41 USD
+0.07
₹22.32B 270.04M USD ₹42.41K 513.14 USD ₹276.15 3.34 USD ₹284.20 3.44 USD ₹22.32B 270.04M USD 54.26 ₹5.20 0.06 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹232.21 2.81 USD
+2.19
₹19.65B 237.68M USD ₹155.62K 1.88K USD ₹225.01 2.72 USD ₹234.25 2.83 USD ₹19.65B 237.68M USD 10.25 ₹22.64 0.27 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹317.90 3.85 USD
-0.96
₹16.75B 202.62M USD ₹16.89K 204.33 USD ₹316.15 3.82 USD ₹321.90 3.89 USD ₹16.75B 202.62M USD 11.87 ₹26.78 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹121.86 1.47 USD
-0.4
₹15.40B 186.3M USD ₹190.36K 2.3K USD ₹120.41 1.46 USD ₹123.88 1.5 USD ₹15.40B 186.3M USD 15.82 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹862.40 10.43 USD
+0.05
₹13.02B 157.55M USD ₹110.28K 1.33K USD ₹851.00 10.3 USD ₹882.95 10.68 USD ₹13.02B 157.55M USD 105.42 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹86.90 1.05 USD
+1.77
₹8.37B 101.25M USD ₹64.21K 776.8 USD ₹84.40 1.02 USD ₹87.98 1.06 USD ₹8.37B 101.25M USD 41.38 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹301.35 3.65 USD
+0.57
₹7.75B 93.71M USD ₹5.88K 71.16 USD ₹295.20 3.57 USD ₹303.00 3.67 USD ₹7.75B 93.71M USD 0 -₹18.73 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹75.99 0.92 USD
-2.23
₹7.41B 89.64M USD ₹15.77K 190.79 USD ₹73.51 0.89 USD ₹77.72 0.94 USD ₹7.41B 89.64M USD 0.11 ₹636.41 7.7 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.70 0.18 USD
-0.54
₹6.57B 79.45M USD ₹70.03K 847.22 USD ₹14.70 0.18 USD ₹15.28 0.18 USD ₹6.57B 79.45M USD 8.30 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹67.55 0.82 USD
+0.49
₹5.13B 62.02M USD ₹24.21K 292.85 USD ₹66.72 0.81 USD ₹67.76 0.82 USD ₹5.13B 62.02M USD 204.69 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹26.71 0.32 USD
-2.73
₹4.12B 49.9M USD ₹37.79K 457.16 USD ₹26.50 0.32 USD ₹27.50 0.33 USD ₹4.12B 49.9M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹31.00 0.38 USD
-0.96
₹4.06B 49.18M USD ₹10.00K 120.96 USD ₹30.51 0.37 USD ₹32.40 0.39 USD ₹4.06B 49.18M USD 310.00 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹133.31 1.61 USD
+0.23
₹3.84B 46.46M USD ₹22.82K 276.12 USD ₹130.62 1.58 USD ₹134.89 1.63 USD ₹3.84B 46.46M USD 37.87 ₹3.52 0.04 USD
in Univastu India Limited UNIVASTU.NS IN ₹89.66 1.08 USD
-0.04
₹3.23B 39.04M USD ₹63.58K 769.26 USD ₹89.20 1.08 USD ₹91.70 1.11 USD ₹3.23B 39.04M USD 30.70 ₹2.92 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹64.30 0.78 USD
-0.43
₹3.19B 38.57M USD ₹18.69K 226.12 USD ₹63.14 0.76 USD ₹65.25 0.79 USD ₹3.19B 38.57M USD 42.86 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.37 0.17 USD
+0.77
₹2.55B 30.86M USD ₹78.50K 949.72 USD ₹14.10 0.17 USD ₹14.65 0.18 USD ₹2.55B 30.86M USD 102.64 ₹0.14 0.001 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.11 0.46 USD
+0.21
₹2.17B 26.27M USD ₹470.16K 5.69K USD ₹37.44 0.45 USD ₹39.25 0.47 USD ₹2.17B 26.27M USD 22.28 ₹1.71 0.02 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹34.17 0.41 USD
+4.98
₹2.04B 24.68M USD ₹120.98K 1.46K USD ₹34.17 0.41 USD ₹34.17 0.41 USD ₹2.04B 24.68M USD 9.65 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹8.92 0.11 USD
-1.22
₹1.53B 18.52M USD ₹80.19K 970.15 USD ₹8.89 0.11 USD ₹9.13 0.11 USD ₹1.53B 18.52M USD 5.83 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹124.70 1.51 USD
+0.28
₹1.35B 16.35M USD ₹5.54K 67.01 USD ₹123.10 1.49 USD ₹127.39 1.54 USD ₹1.35B 16.35M USD 10.71 ₹11.64 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹51.36 0.62 USD
-0.89
₹1.29B 15.57M USD ₹9.25K 111.9 USD ₹51.00 0.62 USD ₹52.58 0.64 USD ₹1.29B 15.57M USD 20.46 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.88 0.03 USD
-1.71
₹1.01B 12.27M USD ₹146.45K 1.77K USD ₹2.79 0.03 USD ₹2.98 0.04 USD ₹1.01B 12.27M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹29.37 0.36 USD
+10
₹704.60M 8.52M USD ₹109.88K 1.33K USD ₹27.50 0.33 USD ₹29.37 0.36 USD ₹704.60M 8.52M USD 3.51 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹28.01 0.34 USD
+1.63
₹531.25M 6.43M USD ₹3.07K 37.11 USD ₹27.54 0.33 USD ₹28.93 0.35 USD ₹531.25M 6.43M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.21 0.08 USD
-2.34
₹458.27M 5.54M USD ₹41.13K 497.64 USD ₹6.20 0.08 USD ₹6.55 0.08 USD ₹458.27M 5.54M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.33 0.32 USD
-1.27
₹443.99M 5.37M USD ₹2.00K 24.21 USD ₹26.30 0.32 USD ₹27.18 0.33 USD ₹443.99M 5.37M USD 67.51 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹847.00 10.25 USD
-1.4
₹293.32M 3.55M USD ₹56.00 0.68 USD ₹845.00 10.22 USD ₹865.00 10.47 USD ₹293.32M 3.55M USD 89.34 ₹9.48 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
0
₹207.91M 2.52M USD ₹27.93K 337.94 USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
0
₹56.72M 686.17K USD ₹8.02K 97.05 USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency