$2.25T
Capitalizzazione totale
$79.42B
Volume totale
BTC 56.01%     ETH 9.12%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,208.30 50.91 USD
+0.44
₹5.79T 70.04B USD ₹542.57K 6.56K USD ₹4,161.60 50.35 USD ₹4,214.40 50.99 USD ₹5.79T 70.04B USD 36.02 ₹116.80 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹244.08 2.95 USD
-1.41
₹508.91B 6.16B USD ₹2.45M 29.67K USD ₹243.51 2.95 USD ₹246.50 2.98 USD ₹508.91B 6.16B USD 58.11 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹112.67 1.36 USD
+2.29
₹304.21B 3.68B USD ₹14.92M 180.47K USD ₹109.01 1.32 USD ₹113.37 1.37 USD ₹304.21B 3.68B USD 42.19 ₹2.67 0.03 USD
in Engineers India Limited ENGINERSIN.NS IN ₹254.75 3.08 USD
+0.63
₹143.18B 1.73B USD ₹3.57M 43.17K USD ₹251.75 3.05 USD ₹258.90 3.13 USD ₹143.18B 1.73B USD 20.69 ₹12.31 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹532.95 6.45 USD
+1.36
₹141.87B 1.72B USD ₹562.06K 6.8K USD ₹522.00 6.32 USD ₹536.00 6.48 USD ₹141.87B 1.72B USD 23.42 ₹22.75 0.28 USD
in Ircon International Limited IRCON.NS IN ₹138.20 1.67 USD
-0.7
₹129.98B 1.57B USD ₹896.85K 10.85K USD ₹136.80 1.66 USD ₹139.17 1.68 USD ₹129.98B 1.57B USD 21.83 ₹6.33 0.08 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,898.00 22.96 USD
+4.18
₹118.28B 1.43B USD ₹1.45M 17.51K USD ₹1,850.00 22.38 USD ₹1,918.70 23.21 USD ₹118.28B 1.43B USD 27.39 ₹69.29 0.84 USD
in RITES Limited RITES.NS IN ₹213.43 2.58 USD
+0.59
₹102.58B 1.24B USD ₹183.68K 2.22K USD ₹209.00 2.53 USD ₹213.98 2.59 USD ₹102.58B 1.24B USD 24.99 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹157.42 1.9 USD
+1.58
₹98.84B 1.2B USD ₹2.13M 25.82K USD ₹153.07 1.85 USD ₹159.90 1.93 USD ₹98.84B 1.2B USD 14.63 ₹10.76 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹27.38 0.33 USD
+0.11
₹71.72B 867.71M USD ₹35.30M 427.13K USD ₹26.71 0.32 USD ₹27.68 0.33 USD ₹71.72B 867.71M USD 36.50 ₹0.75 0.009 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹553.35 6.69 USD
+1.15
₹62.48B 755.85M USD ₹214.52K 2.6K USD ₹541.70 6.55 USD ₹555.35 6.72 USD ₹62.48B 755.85M USD 29.27 ₹18.90 0.23 USD
in Praj Industries Limited PRAJIND.NS IN ₹338.70 4.1 USD
-1.3
₹62.26B 753.21M USD ₹267.52K 3.24K USD ₹338.05 4.09 USD ₹343.00 4.15 USD ₹62.26B 753.21M USD 260.53 ₹1.30 0.02 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹220.15 2.66 USD
+1.54
₹56.48B 683.28M USD ₹695.89K 8.42K USD ₹213.85 2.59 USD ₹223.58 2.7 USD ₹56.48B 683.28M USD 6.79 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹105.19 1.27 USD
-0.42
₹42.46B 513.72M USD ₹373.17K 4.51K USD ₹104.60 1.27 USD ₹106.75 1.29 USD ₹42.46B 513.72M USD 20.74 ₹5.07 0.06 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹141.10 1.71 USD
+1.42
₹39.68B 480.09M USD ₹1.45M 17.51K USD ₹137.00 1.66 USD ₹142.79 1.73 USD ₹39.68B 480.09M USD 9.07 ₹15.54 0.19 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹579.35 7.01 USD
+0.05
₹37.76B 456.8M USD ₹39.90K 482.75 USD ₹571.45 6.91 USD ₹581.00 7.03 USD ₹37.76B 456.8M USD 11.44 ₹50.60 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹132.05 1.6 USD
+0.23
₹37.07B 448.48M USD ₹407.90K 4.93K USD ₹130.06 1.57 USD ₹132.80 1.61 USD ₹37.07B 448.48M USD 5.20 ₹25.37 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,134.40 13.72 USD
-0.25
₹31.76B 384.28M USD ₹105.08K 1.27K USD ₹1,125.00 13.61 USD ₹1,156.60 13.99 USD ₹31.76B 384.28M USD 212.83 ₹5.33 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹31.19 0.38 USD
+3.93
₹29.79B 360.38M USD ₹12.92M 156.28K USD ₹29.61 0.36 USD ₹31.72 0.38 USD ₹29.79B 360.38M USD 10.98 ₹2.84 0.03 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹313.20 3.79 USD
+3.93
₹21.27B 257.33M USD ₹3.98M 48.16K USD ₹296.70 3.59 USD ₹315.80 3.82 USD ₹21.27B 257.33M USD 0 -₹2.17 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹199.50 2.41 USD
+6.68
₹16.78B 203.07M USD ₹923.20K 11.17K USD ₹186.20 2.25 USD ₹203.50 2.46 USD ₹16.78B 203.07M USD 21.38 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹54.60 0.66 USD
+1.34
₹12.31B 148.95M USD ₹150.55K 1.82K USD ₹53.51 0.65 USD ₹55.06 0.67 USD ₹12.31B 148.95M USD 780.00 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹23.61 0.29 USD
-4.5
₹10.96B 132.62M USD ₹206.97K 2.5K USD ₹23.60 0.29 USD ₹24.49 0.3 USD ₹10.96B 132.62M USD 0.21 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹36.25 0.44 USD
-1.7
₹8.42B 101.87M USD ₹128.97K 1.56K USD ₹35.90 0.43 USD ₹37.00 0.45 USD ₹8.42B 101.87M USD 16.86 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,088.50 13.17 USD
+1.52
₹126.59B 1.53B USD ₹77.10K 932.79 USD ₹1,067.00 12.91 USD ₹1,089.90 13.19 USD ₹126.59B 1.53B USD 28.21 ₹38.58 0.47 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,817.60 34.09 USD
+0.12
₹89.08B 1.08B USD ₹24.71K 298.99 USD ₹2,790.00 33.75 USD ₹2,839.60 34.35 USD ₹89.08B 1.08B USD 24.47 ₹115.12 1.39 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹893.85 10.81 USD
+0.26
₹86.49B 1.05B USD ₹6.79K 82.2 USD ₹884.30 10.7 USD ₹902.95 10.92 USD ₹86.49B 1.05B USD 9.58 ₹93.28 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,923.30 23.27 USD
-0.99
₹81.80B 989.64M USD ₹57.08K 690.62 USD ₹1,910.90 23.12 USD ₹1,970.00 23.83 USD ₹81.80B 989.64M USD 114.55 ₹16.79 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹572.35 6.92 USD
+0.35
₹77.62B 939.06M USD ₹115.15K 1.39K USD ₹568.05 6.87 USD ₹580.00 7.02 USD ₹77.62B 939.06M USD 21.78 ₹26.27 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹435.35 5.27 USD
+1.35
₹70.72B 855.6M USD ₹49.90K 603.66 USD ₹424.45 5.14 USD ₹436.40 5.28 USD ₹70.72B 855.6M USD 5.05 ₹86.10 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹836.25 10.12 USD
+1.52
₹56.02B 677.73M USD ₹17.20K 208.07 USD ₹818.95 9.91 USD ₹840.00 10.16 USD ₹56.02B 677.73M USD 21.06 ₹39.70 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹961.80 11.64 USD
+5.55
₹38.13B 461.28M USD ₹184.05K 2.23K USD ₹893.30 10.81 USD ₹968.00 11.71 USD ₹38.13B 461.28M USD 68.79 ₹13.98 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹493.20 5.97 USD
-0.52
₹37.32B 451.49M USD ₹13.70K 165.75 USD ₹490.10 5.93 USD ₹495.80 6 USD ₹37.32B 451.49M USD 9.64 ₹51.13 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹433.00 5.24 USD
+0.59
₹29.96B 362.5M USD ₹27.74K 335.57 USD ₹427.00 5.17 USD ₹433.45 5.24 USD ₹29.96B 362.5M USD 11.05 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,345.20 28.37 USD
+7.58
₹27.79B 336.24M USD ₹142.42K 1.72K USD ₹2,171.00 26.27 USD ₹2,368.60 28.66 USD ₹27.79B 336.24M USD 12.62 ₹185.76 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹328.45 3.97 USD
-0.85
₹23.70B 286.75M USD ₹31.82K 384.94 USD ₹324.00 3.92 USD ₹333.95 4.04 USD ₹23.70B 286.75M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹281.95 3.41 USD
-0.02
₹22.30B 269.8M USD ₹42.13K 509.69 USD ₹276.15 3.34 USD ₹284.20 3.44 USD ₹22.30B 269.8M USD 54.22 ₹5.20 0.06 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹232.61 2.81 USD
+2.36
₹19.68B 238.09M USD ₹113.69K 1.38K USD ₹225.01 2.72 USD ₹232.90 2.82 USD ₹19.68B 238.09M USD 10.27 ₹22.64 0.27 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹317.95 3.85 USD
-0.95
₹16.75B 202.65M USD ₹16.63K 201.18 USD ₹316.15 3.82 USD ₹321.90 3.89 USD ₹16.75B 202.65M USD 11.87 ₹26.78 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹123.30 1.49 USD
+0.78
₹15.58B 188.5M USD ₹168.23K 2.04K USD ₹120.41 1.46 USD ₹123.88 1.5 USD ₹15.58B 188.5M USD 16.01 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹867.50 10.5 USD
+0.64
₹13.10B 158.48M USD ₹105.62K 1.28K USD ₹851.00 10.3 USD ₹882.95 10.68 USD ₹13.10B 158.48M USD 106.05 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹85.70 1.04 USD
+0.36
₹8.25B 99.85M USD ₹49.32K 596.71 USD ₹84.40 1.02 USD ₹87.98 1.06 USD ₹8.25B 99.85M USD 40.80 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹300.55 3.64 USD
+0.3
₹7.73B 93.46M USD ₹5.46K 66.09 USD ₹295.20 3.57 USD ₹303.00 3.67 USD ₹7.73B 93.46M USD 0 -₹18.73 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹73.51 0.89 USD
-5.38
₹7.17B 86.71M USD ₹7.57K 91.61 USD ₹73.51 0.89 USD ₹77.72 0.94 USD ₹7.17B 86.71M USD 0.11 ₹636.41 7.7 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.72 0.18 USD
-0.4
₹6.58B 79.56M USD ₹57.09K 690.65 USD ₹14.72 0.18 USD ₹15.28 0.18 USD ₹6.58B 79.56M USD 8.31 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹67.09 0.81 USD
-0.19
₹5.09B 61.6M USD ₹22.70K 274.6 USD ₹66.72 0.81 USD ₹67.39 0.82 USD ₹5.09B 61.6M USD 203.30 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹27.47 0.33 USD
+0.04
₹4.24B 51.32M USD ₹37.69K 455.97 USD ₹26.50 0.32 USD ₹27.50 0.33 USD ₹4.24B 51.32M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹31.55 0.38 USD
+0.8
₹4.14B 50.05M USD ₹9.67K 117.02 USD ₹30.51 0.37 USD ₹32.40 0.39 USD ₹4.14B 50.05M USD 315.50 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹131.79 1.59 USD
-0.92
₹3.80B 45.93M USD ₹19.45K 235.36 USD ₹130.62 1.58 USD ₹134.89 1.63 USD ₹3.80B 45.93M USD 37.44 ₹3.52 0.04 USD
in Univastu India Limited UNIVASTU.NS IN ₹89.58 1.08 USD
-0.13
₹3.22B 39M USD ₹55.04K 665.83 USD ₹89.20 1.08 USD ₹91.70 1.11 USD ₹3.22B 39M USD 30.67 ₹2.92 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹64.10 0.78 USD
-0.74
₹3.18B 38.45M USD ₹17.25K 208.67 USD ₹63.14 0.76 USD ₹65.25 0.79 USD ₹3.18B 38.45M USD 42.73 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.25 0.17 USD
-0.07
₹2.53B 30.61M USD ₹77.28K 934.94 USD ₹14.10 0.17 USD ₹14.65 0.18 USD ₹2.53B 30.61M USD 101.78 ₹0.14 0.001 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.15 0.46 USD
+0.32
₹2.17B 26.3M USD ₹469.00K 5.67K USD ₹37.44 0.45 USD ₹39.25 0.47 USD ₹2.17B 26.3M USD 22.30 ₹1.71 0.02 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹34.17 0.41 USD
+4.98
₹2.04B 24.68M USD ₹118.26K 1.43K USD ₹34.17 0.41 USD ₹34.17 0.41 USD ₹2.04B 24.68M USD 9.65 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.00 0.11 USD
-0.33
₹1.54B 18.68M USD ₹77.03K 931.92 USD ₹8.89 0.11 USD ₹9.13 0.11 USD ₹1.54B 18.68M USD 5.88 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹123.90 1.5 USD
-0.36
₹1.34B 16.25M USD ₹4.63K 56.06 USD ₹123.10 1.49 USD ₹127.39 1.54 USD ₹1.34B 16.25M USD 10.64 ₹11.64 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹52.49 0.64 USD
+1.29
₹1.32B 15.92M USD ₹7.27K 87.94 USD ₹51.00 0.62 USD ₹52.58 0.64 USD ₹1.32B 15.92M USD 20.91 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.89 0.03 USD
-1.37
₹1.02B 12.32M USD ₹93.82K 1.14K USD ₹2.83 0.03 USD ₹2.98 0.04 USD ₹1.02B 12.32M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹29.37 0.36 USD
+10
₹704.60M 8.52M USD ₹109.23K 1.32K USD ₹27.50 0.33 USD ₹29.37 0.36 USD ₹704.60M 8.52M USD 3.51 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹28.00 0.34 USD
+1.6
₹531.06M 6.42M USD ₹2.41K 29.18 USD ₹27.54 0.33 USD ₹28.93 0.35 USD ₹531.06M 6.42M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.31 0.08 USD
-0.79
₹465.65M 5.63M USD ₹39.56K 478.56 USD ₹6.20 0.08 USD ₹6.55 0.08 USD ₹465.65M 5.63M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹27.16 0.33 USD
+1.85
₹457.99M 5.54M USD ₹945.00 11.43 USD ₹26.31 0.32 USD ₹27.18 0.33 USD ₹457.99M 5.54M USD 69.64 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹845.00 10.22 USD
-1.63
₹292.63M 3.54M USD ₹55.00 0.67 USD ₹845.00 10.22 USD ₹865.00 10.47 USD ₹292.63M 3.54M USD 89.13 ₹9.48 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
0
₹207.91M 2.52M USD ₹27.93K 337.94 USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
0
₹56.72M 686.17K USD ₹7.77K 93.94 USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency