$2.24T
Capitalizzazione totale
$80.88B
Volume totale
BTC 55.98%     ETH 9.11%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,175.70 50.52 USD
-0.34
₹5.74T 69.5B USD ₹171.50K 2.07K USD ₹4,170.20 50.45 USD ₹4,197.40 50.78 USD ₹5.74T 69.5B USD 35.75 ₹116.80 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹243.88 2.95 USD
-1.49
₹508.49B 6.15B USD ₹1.24M 15K USD ₹243.51 2.95 USD ₹246.50 2.98 USD ₹508.49B 6.15B USD 58.06 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹110.28 1.33 USD
+0.12
₹297.76B 3.6B USD ₹2.50M 30.22K USD ₹109.01 1.32 USD ₹110.40 1.34 USD ₹297.76B 3.6B USD 41.30 ₹2.67 0.03 USD
in Engineers India Limited ENGINERSIN.NS IN ₹254.90 3.08 USD
+0.69
₹143.26B 1.73B USD ₹2.23M 27.02K USD ₹252.97 3.06 USD ₹258.90 3.13 USD ₹143.26B 1.73B USD 20.70 ₹12.31 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹532.80 6.45 USD
+1.33
₹141.83B 1.72B USD ₹290.04K 3.51K USD ₹522.00 6.32 USD ₹536.00 6.48 USD ₹141.83B 1.72B USD 23.41 ₹22.75 0.28 USD
in Ircon International Limited IRCON.NS IN ₹137.76 1.67 USD
-1.02
₹129.57B 1.57B USD ₹528.40K 6.39K USD ₹136.80 1.66 USD ₹138.60 1.68 USD ₹129.57B 1.57B USD 21.76 ₹6.33 0.08 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,906.80 23.07 USD
+4.67
₹118.82B 1.44B USD ₹743.37K 8.99K USD ₹1,850.00 22.38 USD ₹1,917.00 23.19 USD ₹118.82B 1.44B USD 27.51 ₹69.29 0.84 USD
in RITES Limited RITES.NS IN ₹211.33 2.56 USD
-0.4
₹101.57B 1.23B USD ₹53.91K 652.27 USD ₹209.00 2.53 USD ₹211.67 2.56 USD ₹101.57B 1.23B USD 24.74 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹154.49 1.87 USD
-0.32
₹97.00B 1.17B USD ₹254.75K 3.08K USD ₹153.07 1.85 USD ₹155.30 1.88 USD ₹97.00B 1.17B USD 14.35 ₹10.76 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹26.91 0.33 USD
-1.61
₹70.49B 852.81M USD ₹17.80M 215.41K USD ₹26.71 0.32 USD ₹27.68 0.33 USD ₹70.49B 852.81M USD 35.88 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹339.70 4.11 USD
-1
₹62.44B 755.44M USD ₹122.15K 1.48K USD ₹338.55 4.1 USD ₹343.00 4.15 USD ₹62.44B 755.44M USD 261.30 ₹1.30 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹547.25 6.62 USD
+0.04
₹61.79B 747.52M USD ₹84.11K 1.02K USD ₹541.70 6.55 USD ₹551.60 6.67 USD ₹61.79B 747.52M USD 28.95 ₹18.90 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹221.52 2.68 USD
+2.17
₹56.83B 687.53M USD ₹260.02K 3.15K USD ₹213.85 2.59 USD ₹222.84 2.7 USD ₹56.83B 687.53M USD 6.83 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹104.99 1.27 USD
-0.61
₹42.38B 512.74M USD ₹148.74K 1.8K USD ₹104.60 1.27 USD ₹106.75 1.29 USD ₹42.38B 512.74M USD 20.70 ₹5.07 0.06 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹140.70 1.7 USD
+1.13
₹39.57B 478.73M USD ₹686.78K 8.31K USD ₹137.00 1.66 USD ₹141.49 1.71 USD ₹39.57B 478.73M USD 9.05 ₹15.54 0.19 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹575.05 6.96 USD
-0.69
₹37.48B 453.41M USD ₹16.98K 205.48 USD ₹571.45 6.91 USD ₹579.10 7.01 USD ₹37.48B 453.41M USD 11.36 ₹50.60 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹130.67 1.58 USD
-0.82
₹36.68B 443.79M USD ₹151.63K 1.83K USD ₹130.06 1.57 USD ₹131.50 1.59 USD ₹36.68B 443.79M USD 5.15 ₹25.37 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,141.10 13.81 USD
+0.34
₹31.95B 386.55M USD ₹62.60K 757.38 USD ₹1,125.00 13.61 USD ₹1,156.60 13.99 USD ₹31.95B 386.55M USD 214.09 ₹5.33 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹30.48 0.37 USD
+1.57
₹29.11B 352.18M USD ₹2.42M 29.26K USD ₹29.61 0.36 USD ₹30.79 0.37 USD ₹29.11B 352.18M USD 10.73 ₹2.84 0.03 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹300.00 3.63 USD
-0.45
₹20.37B 246.48M USD ₹1.15M 13.96K USD ₹297.00 3.59 USD ₹307.70 3.72 USD ₹20.37B 246.48M USD 0 -₹2.17 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹186.82 2.26 USD
-0.1
₹15.72B 190.16M USD ₹28.06K 339.52 USD ₹186.20 2.25 USD ₹188.21 2.28 USD ₹15.72B 190.16M USD 20.02 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹53.71 0.65 USD
-0.32
₹12.11B 146.52M USD ₹20.14K 243.7 USD ₹53.51 0.65 USD ₹53.91 0.65 USD ₹12.11B 146.52M USD 767.28 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹24.00 0.29 USD
-2.95
₹11.14B 134.81M USD ₹102.98K 1.25K USD ₹23.71 0.29 USD ₹24.49 0.3 USD ₹11.14B 134.81M USD 0.22 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹36.47 0.44 USD
-1.11
₹8.47B 102.49M USD ₹28.66K 346.73 USD ₹35.90 0.43 USD ₹37.00 0.45 USD ₹8.47B 102.49M USD 16.96 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,072.80 12.98 USD
+0.06
₹124.77B 1.51B USD ₹27.58K 333.71 USD ₹1,067.00 12.91 USD ₹1,082.90 13.1 USD ₹124.77B 1.51B USD 27.80 ₹38.58 0.47 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,824.30 34.17 USD
+0.36
₹89.29B 1.08B USD ₹10.36K 125.36 USD ₹2,790.00 33.75 USD ₹2,839.60 34.35 USD ₹89.29B 1.08B USD 24.53 ₹115.12 1.39 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹888.50 10.75 USD
-0.34
₹85.97B 1.04B USD ₹2.06K 24.9 USD ₹884.30 10.7 USD ₹891.55 10.79 USD ₹85.97B 1.04B USD 9.52 ₹93.28 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,968.00 23.81 USD
+1.31
₹83.70B 1.01B USD ₹31.58K 382.02 USD ₹1,910.90 23.12 USD ₹1,970.00 23.83 USD ₹83.70B 1.01B USD 117.21 ₹16.79 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹570.00 6.9 USD
-0.06
₹77.30B 935.2M USD ₹74.72K 903.99 USD ₹568.05 6.87 USD ₹580.00 7.02 USD ₹77.30B 935.2M USD 21.69 ₹26.27 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹435.80 5.27 USD
+1.46
₹70.79B 856.48M USD ₹21.65K 261.87 USD ₹424.45 5.14 USD ₹436.00 5.27 USD ₹70.79B 856.48M USD 5.06 ₹86.10 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹832.75 10.07 USD
+1.1
₹55.78B 674.89M USD ₹6.00K 72.59 USD ₹818.95 9.91 USD ₹834.80 10.1 USD ₹55.78B 674.89M USD 20.97 ₹39.70 0.48 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹493.35 5.97 USD
-0.49
₹37.33B 451.63M USD ₹4.61K 55.81 USD ₹490.10 5.93 USD ₹495.80 6 USD ₹37.33B 451.63M USD 9.64 ₹51.13 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹909.95 11.01 USD
-0.13
₹36.07B 436.41M USD ₹20.57K 248.91 USD ₹893.30 10.81 USD ₹926.85 11.21 USD ₹36.07B 436.41M USD 65.08 ₹13.98 0.17 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹430.00 5.2 USD
-0.1
₹29.76B 359.99M USD ₹4.46K 53.96 USD ₹427.00 5.17 USD ₹430.00 5.2 USD ₹29.76B 359.99M USD 10.97 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,322.20 28.09 USD
+6.55
₹27.52B 332.95M USD ₹45.92K 555.58 USD ₹2,171.00 26.27 USD ₹2,326.10 28.14 USD ₹27.52B 332.95M USD 12.50 ₹185.76 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹332.00 4.02 USD
+0.23
₹23.96B 289.85M USD ₹18.07K 218.62 USD ₹324.00 3.92 USD ₹333.00 4.03 USD ₹23.96B 289.85M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹280.00 3.39 USD
-0.71
₹22.15B 267.94M USD ₹13.02K 157.5 USD ₹276.15 3.34 USD ₹284.20 3.44 USD ₹22.15B 267.94M USD 53.84 ₹5.20 0.06 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹226.90 2.75 USD
-0.15
₹19.20B 232.25M USD ₹37.01K 447.78 USD ₹225.01 2.72 USD ₹229.00 2.77 USD ₹19.20B 232.25M USD 10.02 ₹22.64 0.27 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹317.95 3.85 USD
-0.95
₹16.75B 202.65M USD ₹9.55K 115.59 USD ₹316.15 3.82 USD ₹321.90 3.89 USD ₹16.75B 202.65M USD 11.87 ₹26.78 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹122.57 1.48 USD
+0.18
₹15.49B 187.39M USD ₹64.84K 784.44 USD ₹120.41 1.46 USD ₹123.10 1.49 USD ₹15.49B 187.39M USD 15.91 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹864.95 10.46 USD
+0.34
₹13.06B 158.01M USD ₹33.37K 403.69 USD ₹851.00 10.3 USD ₹874.00 10.57 USD ₹13.06B 158.01M USD 105.73 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹86.08 1.04 USD
+0.81
₹8.29B 100.29M USD ₹11.86K 143.43 USD ₹84.40 1.02 USD ₹86.10 1.04 USD ₹8.29B 100.29M USD 40.99 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹302.40 3.66 USD
+0.92
₹7.77B 94.04M USD ₹3.19K 38.58 USD ₹295.20 3.57 USD ₹302.40 3.66 USD ₹7.77B 94.04M USD 0 -₹18.73 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹77.08 0.93 USD
-0.82
₹7.52B 90.93M USD ₹1.34K 16.24 USD ₹76.13 0.92 USD ₹77.72 0.94 USD ₹7.52B 90.93M USD 0.12 ₹636.41 7.7 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.80 0.18 USD
+0.14
₹6.61B 79.99M USD ₹27.01K 326.75 USD ₹14.72 0.18 USD ₹15.28 0.18 USD ₹6.61B 79.99M USD 8.36 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹67.21 0.81 USD
-0.01
₹5.10B 61.71M USD ₹1.77K 21.43 USD ₹66.72 0.81 USD ₹67.39 0.82 USD ₹5.10B 61.71M USD 203.66 ₹0.33 0.003 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹32.27 0.39 USD
+3.1
₹4.23B 51.19M USD ₹3.52K 42.6 USD ₹30.67 0.37 USD ₹32.27 0.39 USD ₹4.23B 51.19M USD 322.69 ₹0.10 0.001 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹27.38 0.33 USD
-0.29
₹4.23B 51.16M USD ₹5.17K 62.5 USD ₹26.50 0.32 USD ₹27.46 0.33 USD ₹4.23B 51.16M USD 0 -₹1.53 -0.01 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹131.23 1.59 USD
-1.34
₹3.78B 45.73M USD ₹9.17K 110.88 USD ₹130.62 1.58 USD ₹134.89 1.63 USD ₹3.78B 45.73M USD 37.28 ₹3.52 0.04 USD
in Univastu India Limited UNIVASTU.NS IN ₹91.70 1.11 USD
+2.23
₹3.30B 39.92M USD ₹21.79K 263.62 USD ₹89.30 1.08 USD ₹91.70 1.11 USD ₹3.30B 39.92M USD 31.40 ₹2.92 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹63.85 0.77 USD
-1.13
₹3.17B 38.3M USD ₹8.47K 102.51 USD ₹63.14 0.76 USD ₹65.25 0.79 USD ₹3.17B 38.3M USD 42.56 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.49 0.18 USD
+1.61
₹2.57B 31.12M USD ₹12.60K 152.41 USD ₹14.10 0.17 USD ₹14.65 0.18 USD ₹2.57B 31.12M USD 103.50 ₹0.14 0.001 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.03 0.46 USD
0
₹2.17B 26.22M USD ₹87.15K 1.05K USD ₹37.44 0.45 USD ₹39.25 0.47 USD ₹2.17B 26.22M USD 22.23 ₹1.71 0.02 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹34.17 0.41 USD
+4.98
₹2.04B 24.68M USD ₹40.76K 493.13 USD ₹34.17 0.41 USD ₹34.17 0.41 USD ₹2.04B 24.68M USD 9.65 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.06 0.11 USD
+0.33
₹1.55B 18.81M USD ₹19.23K 232.69 USD ₹8.89 0.11 USD ₹9.13 0.11 USD ₹1.55B 18.81M USD 5.92 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹126.18 1.53 USD
+1.47
₹1.37B 16.55M USD ₹2.33K 28.14 USD ₹124.35 1.5 USD ₹127.39 1.54 USD ₹1.37B 16.55M USD 10.84 ₹11.64 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹52.01 0.63 USD
+0.37
₹1.30B 15.77M USD ₹909.00 11 USD ₹51.00 0.62 USD ₹52.07 0.63 USD ₹1.30B 15.77M USD 20.72 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.94 0.04 USD
+0.34
₹1.04B 12.53M USD ₹23.12K 279.65 USD ₹2.84 0.03 USD ₹2.98 0.04 USD ₹1.04B 12.53M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹29.37 0.36 USD
+10
₹704.60M 8.52M USD ₹97.89K 1.18K USD ₹27.50 0.33 USD ₹29.37 0.36 USD ₹704.60M 8.52M USD 3.51 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹28.88 0.35 USD
+4.79
₹547.75M 6.63M USD ₹120.00 1.45 USD ₹27.54 0.33 USD ₹28.88 0.35 USD ₹547.75M 6.63M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.30 0.08 USD
-0.94
₹464.91M 5.62M USD ₹12.83K 155.27 USD ₹6.30 0.08 USD ₹6.55 0.08 USD ₹464.91M 5.62M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹27.09 0.33 USD
+1.57
₹456.81M 5.53M USD ₹716.00 8.66 USD ₹26.31 0.32 USD ₹27.18 0.33 USD ₹456.81M 5.53M USD 69.46 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹855.00 10.34 USD
-0.47
₹296.09M 3.58M USD ₹20.00 0.24 USD ₹855.00 10.34 USD ₹865.00 10.47 USD ₹296.09M 3.58M USD 90.18 ₹9.48 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
0
₹207.91M 2.52M USD ₹27.93K 337.94 USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.45 0.0054 USD
+2.27
₹58.01M 701.77K USD ₹1.99K 24.03 USD ₹0.44 0.0053 USD ₹0.45 0.0054 USD ₹58.01M 701.77K USD 45.00 ₹0.01 0.0001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency