Paese: India Borsa: NSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (71)
- {{country.name}}
- Tutti i paesi
- India (71)
NSE (71)
- {{item.name}}
- Tutte le borse
- BSE (61)
- NSE (71)
Beni Industriali (71)
- {{item.name}}
- Tutti i settori
- Beni Industriali (71)
Ingegneria e Costruzione (71)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (27)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,619 43.78 USD |
+0.49
|
$5.01T 60.56B USD | $95.45K 1.15K USD | $3,591.1 43.45 USD | $3,621 43.81 USD | $5.01T 60.56B USD | 33.27 | $108.77 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $397.35 4.81 USD |
-0.16
|
$833.89B 10.09B USD | $1.4M 16.99K USD | $396.05 4.79 USD | $400.35 4.84 USD | $833.89B 10.09B USD | 64.40 | $6.17 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $118.46 1.43 USD |
-0.39
|
$322.88B 3.91B USD | $137.09K 1.66K USD | $118.45 1.43 USD | $118.83 1.44 USD | $322.88B 3.91B USD | 59.22 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $896 10.84 USD |
+0.17
|
$238.52B 2.89B USD | $86.38K 1.05K USD | $887.15 10.73 USD | $901.5 10.91 USD | $238.52B 2.89B USD | 41.04 | $21.83 0.26 USD | |
| Ircon International Limited IRCON.NS | $196.83 2.38 USD |
-0.29
|
$187.21B 2.26B USD | $1.69M 20.4K USD | $195.2 2.36 USD | $199.16 2.41 USD | $187.21B 2.26B USD | 25.43 | $7.74 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,511 18.28 USD |
+0.57
|
$176.35B 2.13B USD | $75.98K 919.17 USD | $1,495 18.09 USD | $1,535 18.57 USD | $176.35B 2.13B USD | 45.49 | $33.21 0.4 USD | |
| NCC Limited NCC.NS | $224.13 2.71 USD |
+0.22
|
$142.07B 1.72B USD | $43.56K 526.98 USD | $223.4 2.7 USD | $224.72 2.72 USD | $142.07B 1.72B USD | 17.16 | $13.06 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $811 9.81 USD |
+1.32
|
$139.32B 1.69B USD | $90.91K 1.1K USD | $800 9.68 USD | $813.75 9.85 USD | $139.32B 1.69B USD | 37.39 | $21.69 0.26 USD | |
| RITES Limited RITES.NS | $280.45 3.39 USD |
-0.18
|
$135B 1.63B USD | $193.61K 2.34K USD | $279.3 3.38 USD | $283 3.42 USD | $135B 1.63B USD | 35.01 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $221.33 2.68 USD |
-0.84
|
$124.4B 1.5B USD | $107.23K 1.3K USD | $221.33 2.68 USD | $222.9 2.7 USD | $124.4B 1.5B USD | 21.46 | $10.31 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $488.35 5.91 USD |
-0.99
|
$90.69B 1.1B USD | $518.18K 6.27K USD | $486.2 5.88 USD | $497.25 6.02 USD | $90.69B 1.1B USD | 40.96 | $11.92 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $298.6 3.61 USD |
-0.28
|
$76.63B 927.07M USD | $62.1K 751.33 USD | $297.1 3.59 USD | $301.05 3.64 USD | $76.63B 927.07M USD | 9.38 | $31.8 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $161.51 1.95 USD |
-0.69
|
$61.53B 744.36M USD | $72.76K 880.3 USD | $161.5 1.95 USD | $163.1 1.97 USD | $61.53B 744.36M USD | 21.25 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $211.31 2.56 USD |
-0.43
|
$59.43B 718.98M USD | $106.73K 1.29K USD | $211 2.55 USD | $212.95 2.58 USD | $59.43B 718.98M USD | 5.93 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $204.66 2.48 USD |
+0.06
|
$57.74B 698.51M USD | $87.05K 1.05K USD | $204.54 2.47 USD | $206.29 2.5 USD | $57.74B 698.51M USD | 3.39 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $493.45 5.97 USD |
+0.58
|
$56.74B 686.41M USD | $22.97K 277.84 USD | $491 5.94 USD | $496.8 6.01 USD | $56.74B 686.41M USD | 35.55 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.69 0.37 USD |
-2.2
|
$56.09B 678.55M USD | $962.74K 11.65K USD | $30.65 0.37 USD | $30.94 0.37 USD | $56.09B 678.55M USD | 46.50 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $40.67 0.49 USD |
-1.05
|
$33.18B 401.41M USD | $3.91M 47.29K USD | $40.52 0.49 USD | $41.43 0.5 USD | $33.18B 401.41M USD | 14.12 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $328.6 3.98 USD |
+0.41
|
$27.84B 336.86M USD | $62.61K 757.44 USD | $325.85 3.94 USD | $332.05 4.02 USD | $27.84B 336.86M USD | 13.64 | $24.09 0.29 USD | |
| GE Power India Limited GEPIL.NS | $310.85 3.76 USD |
+0.32
|
$21.04B 254.54M USD | $90.43K 1.09K USD | $305.25 3.69 USD | $314 3.8 USD | $21.04B 254.54M USD | 0 | -$4 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $229 2.77 USD |
-0.18
|
$15.61B 188.8M USD | $7.68K 92.85 USD | $227.11 2.75 USD | $232.95 2.82 USD | $15.61B 188.8M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.29 0.81 USD |
+0.73
|
$15.28B 184.82M USD | $35.21K 425.98 USD | $66.35 0.8 USD | $67.51 0.82 USD | $15.28B 184.82M USD | 55.15 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.12 0.59 USD |
-0.08
|
$11.22B 135.73M USD | $425.57K 5.15K USD | $48.81 0.59 USD | $49.69 0.6 USD | $11.22B 135.73M USD | 8.70 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.08 0.23 USD |
+4.95
|
$8.52B 103.13M USD | $316.33K 3.83K USD | $18.65 0.23 USD | $19.08 0.23 USD | $8.52B 103.13M USD | 8.83 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.21 0.55 USD |
+0.11
|
$6.9B 83.43M USD | $19.45K 235.26 USD | $44.37 0.54 USD | $45.98 0.56 USD | $6.9B 83.43M USD | 23.54 | $1.92 0.02 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,289.6 15.6 USD |
-0.66
|
$125.55B 1.52B USD | $22.76K 275.38 USD | $1,283.3 15.53 USD | $1,309.8 15.85 USD | $125.55B 1.52B USD | 12.30 | $104.84 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,088.1 37.36 USD |
-0.48
|
$97.63B 1.18B USD | $2.07K 25.04 USD | $3,088.1 37.36 USD | $3,117.9 37.72 USD | $97.63B 1.18B USD | 29.88 | $103.33 1.25 USD | |
| Dilip Buildcon Limited DBL.NS | $503.8 6.1 USD |
-0.77
|
$82.27B 995.29M USD | $6.56K 79.39 USD | $503.05 6.09 USD | $507.7 6.14 USD | $82.27B 995.29M USD | 9.73 | $51.73 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $519 6.28 USD |
+0.44
|
$71.52B 865.24M USD | $12.06K 145.85 USD | $514.85 6.23 USD | $520.6 6.3 USD | $71.52B 865.24M USD | 20.36 | $25.48 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,024.8 12.4 USD |
-0.19
|
$66.79B 808.02M USD | $4.11K 49.74 USD | $1,020.1 12.34 USD | $1,031.4 12.48 USD | $66.79B 808.02M USD | 13.21 | $77.52 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $920.4 11.14 USD |
+0.52
|
$61.87B 748.57M USD | $1.25K 15.06 USD | $915.65 11.08 USD | $925.9 11.2 USD | $61.87B 748.57M USD | 30.55 | $30.12 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,342 16.24 USD |
+5
|
$57.03B 689.99M USD | $13.44K 162.65 USD | $1,342 16.24 USD | $1,342 16.24 USD | $57.03B 689.99M USD | 78.11 | $17.18 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $713.05 8.63 USD |
-1.01
|
$53.95B 652.74M USD | $25.46K 307.96 USD | $710.05 8.59 USD | $720.35 8.72 USD | $53.95B 652.74M USD | 13.78 | $51.72 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $521.15 6.31 USD |
+2.31
|
$36.06B 436.3M USD | $106.29K 1.29K USD | $500.75 6.06 USD | $525 6.35 USD | $36.06B 436.3M USD | 18.24 | $28.56 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $754.05 9.12 USD |
-1.55
|
$29.89B 361.64M USD | $57.6K 696.88 USD | $753.45 9.12 USD | $772.2 9.34 USD | $29.89B 361.64M USD | 52.65 | $14.32 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $415.85 5.03 USD |
+0.86
|
$22.24B 269.06M USD | $2.26K 27.33 USD | $412.3 4.99 USD | $418.95 5.07 USD | $22.24B 269.06M USD | 3.92 | $105.92 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $276.6 3.35 USD |
-0.27
|
$21.43B 259.26M USD | $3.12K 37.78 USD | $276.1 3.34 USD | $280.8 3.4 USD | $21.43B 259.26M USD | 136.93 | $2.02 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,727.3 20.9 USD |
-1.12
|
$20.73B 250.78M USD | $767 9.28 USD | $1,726.9 20.89 USD | $1,755.6 21.24 USD | $20.73B 250.78M USD | 10.08 | $171.2 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $710.15 8.59 USD |
-0.35
|
$20.16B 243.86M USD | $8.64K 104.55 USD | $706 8.54 USD | $717 8.67 USD | $20.16B 243.86M USD | 0 | -$9.83 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $240.64 2.91 USD |
+9.22
|
$17.68B 213.95M USD | $1.06M 12.85K USD | $218.1 2.64 USD | $247.7 3 USD | $17.68B 213.95M USD | 37.77 | $6.37 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $126.02 1.52 USD |
-0.49
|
$16.46B 199.14M USD | $1.37K 16.61 USD | $125.62 1.52 USD | $128.49 1.55 USD | $16.46B 199.14M USD | 19.23 | $6.55 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $964.55 11.67 USD |
+0.53
|
$14.79B 178.94M USD | $42.11K 509.51 USD | $958 11.59 USD | $971.55 11.75 USD | $14.79B 178.94M USD | 121.17 | $7.96 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $126.58 1.53 USD |
-0.34
|
$12.23B 147.93M USD | $23.37K 282.74 USD | $125.46 1.52 USD | $127.73 1.55 USD | $12.23B 147.93M USD | 35.75 | $3.54 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.7 1.23 USD |
+0.13
|
$7.34B 88.79M USD | $71.78K 868.38 USD | $99.01 1.2 USD | $102.9 1.24 USD | $7.34B 88.79M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.2 1.66 USD |
-0.32
|
$6.83B 82.64M USD | $40.65K 491.76 USD | $135.63 1.64 USD | $137.9 1.67 USD | $6.83B 82.64M USD | 10.41 | $13.17 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35.68 0.43 USD |
-3.31
|
$4.78B 57.82M USD | $6.31K 76.34 USD | $35.21 0.43 USD | $36.5 0.44 USD | $4.78B 57.82M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $154 1.86 USD |
-1.84
|
$4.52B 54.71M USD | $33.8K 408.96 USD | $153 1.85 USD | $158 1.91 USD | $4.52B 54.71M USD | 36.49 | $4.22 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20.55 0.25 USD |
+1.88
|
$3.62B 43.79M USD | $210.25K 2.54K USD | $20.17 0.24 USD | $21 0.25 USD | $3.62B 43.79M USD | 40.29 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.36 0.66 USD |
-0.29
|
$3.25B 39.37M USD | $12.88K 155.83 USD | $54.02 0.65 USD | $55.5 0.67 USD | $3.25B 39.37M USD | 18.18 | $2.99 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $230.66 2.79 USD |
-1.94
|
$2.67B 32.34M USD | $12.11K 146.5 USD | $228.1 2.76 USD | $238.82 2.89 USD | $2.67B 32.34M USD | 26.60 | $8.67 0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $43.01 0.52 USD |
-2.54
|
$2.59B 31.37M USD | $34.21K 413.86 USD | $42.2 0.51 USD | $44.83 0.54 USD | $2.59B 31.37M USD | 27.39 | $1.57 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.51 1.16 USD |
-5
|
$2.57B 31.09M USD | $33.25K 402.22 USD | $95.51 1.16 USD | $103.99 1.26 USD | $2.57B 31.09M USD | 0 | -$492.5 -5.9 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.55 0.15 USD |
-0.55
|
$2.15B 26.05M USD | $8K 96.75 USD | $12.55 0.15 USD | $13 0.16 USD | $2.15B 26.05M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.51 0.07 USD |
-0.54
|
$1.96B 23.73M USD | $34.34K 415.48 USD | $5.42 0.07 USD | $5.55 0.07 USD | $1.96B 23.73M USD | 0 | -$2.13 -0.02 USD | |
| RKEC Projects Limited RKEC.NS | $79.01 0.96 USD |
+0.31
|
$1.93B 23.32M USD | $116 1.4 USD | $79.01 0.96 USD | $79.79 0.97 USD | $1.93B 23.32M USD | 9.45 | $8.36 0.1 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $9.32 0.11 USD |
+5.21
|
$1.74B 21.11M USD | $392.84K 4.75K USD | $9.32 0.11 USD | $9.32 0.11 USD | $1.74B 21.11M USD | 0 | -$110.6 -1.3 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $159 1.92 USD |
+1
|
$1.61B 19.5M USD | $553 6.69 USD | $154 1.86 USD | $160 1.94 USD | $1.61B 19.5M USD | 17.49 | $9.09 0.11 USD | |
| Tarmat Limited TARMAT.NS | $57.7 0.7 USD |
+0.61
|
$1.42B 17.17M USD | $3.16K 38.22 USD | $57.66 0.7 USD | $58.73 0.71 USD | $1.42B 17.17M USD | 91.58 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $68 0.82 USD |
0
|
$1.29B 15.6M USD | $1.51K 18.27 USD | $67.99 0.82 USD | $68 0.82 USD | $1.29B 15.6M USD | 16.42 | $4.14 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.89 0.03 USD |
+1.4
|
$625.89M 7.57M USD | $51.59K 624.12 USD | $2.77 0.03 USD | $3 0.04 USD | $625.89M 7.57M USD | 3.75 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.14 0.1 USD |
-1.93
|
$600.69M 7.27M USD | $500 6.05 USD | $8.14 0.1 USD | $8.14 0.1 USD | $600.69M 7.27M USD | 0 | -$64.4 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.81 0.35 USD |
-3.16
|
$501.66M 6.07M USD | $13.15K 159.12 USD | $28.5 0.34 USD | $29.75 0.36 USD | $501.66M 6.07M USD | 96.03 | $0.3 0.003 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $922.55 11.16 USD |
+0.33
|
$321.8M 3.89M USD | $149 1.8 USD | $903.3 10.93 USD | $923.6 11.17 USD | $321.8M 3.89M USD | 5.99 | $153.92 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $1.07 0.01 USD |
+4.9
|
$134.48M 1.63M USD | $373.87K 4.52K USD | $0.9899 0.01 USD | $1.07 0.01 USD | $134.48M 1.63M USD | 107.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}