Paese: India Borsa: NSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (71)
- {{country.name}}
- Tutti i paesi
- India (71)
NSE (71)
- {{item.name}}
- Tutte le borse
- BSE (61)
- NSE (71)
Beni Industriali (71)
- {{item.name}}
- Tutti i settori
- Beni Industriali (71)
Ingegneria e Costruzione (71)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (27)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,598.25 43.53 USD |
+0.29
|
$4.95T 59.85B USD | $822.03K 9.95K USD | $3,593.65 43.48 USD | $3,624.9 43.86 USD | $4.95T 59.85B USD | 38.27 | $94 1.14 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $407.75 4.93 USD |
+0.15
|
$850.69B 10.29B USD | $7.2M 87.07K USD | $401.35 4.86 USD | $414 5.01 USD | $850.69B 10.29B USD | 54.15 | $7.53 0.09 USD | |
| NBCC (India) Limited NBCC.NS | $160.38 1.94 USD |
+0.38
|
$288.99B 3.5B USD | $4.87M 58.89K USD | $158.7 1.92 USD | $160.95 1.95 USD | $288.99B 3.5B USD | 71.59 | $2.24 0.03 USD | |
| Ircon International Limited IRCON.NS | $272.2 3.29 USD |
+0.11
|
$256.01B 3.1B USD | $3.02M 36.58K USD | $268.8 3.25 USD | $276 3.34 USD | $256.01B 3.1B USD | 27.57 | $9.87 0.12 USD | |
| KEC International Limited KEC.NS | $861.45 10.42 USD |
+0.49
|
$221.47B 2.68B USD | $60.08K 726.9 USD | $853.65 10.33 USD | $867.95 10.5 USD | $221.47B 2.68B USD | 64.00 | $13.46 0.16 USD | |
| NCC Limited NCC.NS | $324.6 3.93 USD |
+0.22
|
$203.8B 2.47B USD | $1.47M 17.82K USD | $322.25 3.9 USD | $326.6 3.95 USD | $203.8B 2.47B USD | 28.72 | $11.3 0.14 USD | |
| RITES Limited RITES.NS | $695 8.41 USD |
-0.39
|
$167.01B 2.02B USD | $266.7K 3.23K USD | $689.3 8.34 USD | $703.1 8.51 USD | $167.01B 2.02B USD | 36.61 | $18.98 0.23 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,550.05 18.75 USD |
-0.43
|
$166.81B 2.02B USD | $31.81K 384.88 USD | $1,540 18.63 USD | $1,590 19.24 USD | $166.81B 2.02B USD | 61.46 | $25.22 0.31 USD | |
| Engineers India Limited ENGINERSIN.NS | $249.65 3.02 USD |
-1.24
|
$140.31B 1.7B USD | $1.88M 22.76K USD | $247.7 3 USD | $253.31 3.06 USD | $140.31B 1.7B USD | 31.56 | $7.91 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $679.5 8.22 USD |
-0.63
|
$124.9B 1.51B USD | $223.01K 2.7K USD | $675.5 8.17 USD | $685.95 8.3 USD | $124.9B 1.51B USD | 43.98 | $15.45 0.19 USD | |
| PNC Infratech Limited PNCINFRA.NS | $484.75 5.86 USD |
-1.03
|
$124.36B 1.5B USD | $340.91K 4.12K USD | $482.25 5.83 USD | $494.25 5.98 USD | $124.36B 1.5B USD | 13.67 | $35.46 0.43 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,803.7 21.82 USD |
-0.04
|
$117.55B 1.42B USD | $45.41K 549.42 USD | $1,782.05 21.56 USD | $1,820.5 22.03 USD | $117.55B 1.42B USD | 21.82 | $82.64 1 USD | |
| KNR Constructions Limited KNRCON.NS | $350.1 4.24 USD |
+1.67
|
$98.56B 1.19B USD | $372.52K 4.51K USD | $344.6 4.17 USD | $352.45 4.26 USD | $98.56B 1.19B USD | 12.66 | $27.65 0.33 USD | |
| ITD Cementation India Limited ITDCEM.NS | $513.3 6.21 USD |
+3.55
|
$88.35B 1.07B USD | $1.11M 13.44K USD | $495.7 6 USD | $516.9 6.25 USD | $88.35B 1.07B USD | 32.26 | $15.91 0.19 USD | |
| Hindustan Construction Company Limited HCC.NS | $51.05 0.62 USD |
+0.27
|
$85.78B 1.04B USD | $16.72M 202.32K USD | $50.01 0.61 USD | $51.4 0.62 USD | $85.78B 1.04B USD | 14.58 | $3.5 0.04 USD | |
| Dilip Buildcon Limited DBL.NS | $533.45 6.45 USD |
-0.18
|
$78B 943.65M USD | $122.53K 1.48K USD | $530.25 6.42 USD | $539.45 6.53 USD | $78B 943.65M USD | 39.92 | $13.36 0.16 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $204.63 2.48 USD |
+1.1
|
$75.97B 919.1M USD | $448.26K 5.42K USD | $200.03 2.42 USD | $206.7 2.5 USD | $75.97B 919.1M USD | 25.38 | $8.06 0.1 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $235.2 2.85 USD |
-1.1
|
$66.03B 798.81M USD | $1.72M 20.85K USD | $234.26 2.83 USD | $239.5 2.9 USD | $66.03B 798.81M USD | 13.11 | $17.93 0.22 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $858.45 10.39 USD |
+1.29
|
$64.96B 785.85M USD | $83.5K 1.01K USD | $844.55 10.22 USD | $871.8 10.55 USD | $64.96B 785.85M USD | 19.63 | $43.73 0.53 USD | |
| Welspun Enterprises Limited WELENT.NS | $445.85 5.39 USD |
+2.03
|
$60.82B 735.82M USD | $138.15K 1.67K USD | $435.2 5.27 USD | $448.65 5.43 USD | $60.82B 735.82M USD | 19.06 | $23.38 0.28 USD | |
| Patel Engineering Limited PATELENG.NS | $69.02 0.84 USD |
+0.36
|
$55.73B 674.3M USD | $2.15M 26.02K USD | $68.32 0.83 USD | $69.47 0.84 USD | $55.73B 674.3M USD | 19.49 | $3.54 0.04 USD | |
| Skipper Limited SKIPPER.NS | $354.55 4.29 USD |
-1.77
|
$40.15B 485.71M USD | $211.76K 2.56K USD | $353.7 4.28 USD | $362.3 4.38 USD | $40.15B 485.71M USD | 49.58 | $7.15 0.09 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $314.1 3.8 USD |
+0.4
|
$26.57B 321.5M USD | $147.88K 1.79K USD | $311.45 3.77 USD | $315.85 3.82 USD | $26.57B 321.5M USD | 19.53 | $16.08 0.19 USD | |
| GE Power India Limited GEPIL.NS | $393.15 4.76 USD |
-0.66
|
$26.43B 319.76M USD | $75.86K 917.79 USD | $391.05 4.73 USD | $397.75 4.81 USD | $26.43B 319.76M USD | 0 | -$25.48 -0.3 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $94.25 1.14 USD |
-0.1
|
$21.27B 257.31M USD | $420.11K 5.08K USD | $92.1 1.11 USD | $95 1.15 USD | $21.27B 257.31M USD | 40.45 | $2.33 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $78.18 0.95 USD |
+1.23
|
$17.52B 211.94M USD | $1.73M 20.95K USD | $76.11 0.92 USD | $79.28 0.96 USD | $17.52B 211.94M USD | 25.63 | $3.05 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $162.25 1.96 USD |
-2.42
|
$15.63B 189.04M USD | $102.49K 1.24K USD | $161 1.95 USD | $166.95 2.02 USD | $15.63B 189.04M USD | 34.22 | $4.74 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $28.49 0.34 USD |
+0.25
|
$4.89B 59.14M USD | $106.97K 1.29K USD | $28.23 0.34 USD | $28.83 0.35 USD | $4.89B 59.14M USD | 0 | -$36.72 -0.4 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $23 0.28 USD |
-0.78
|
$4.05B 49.01M USD | $170.19K 2.06K USD | $22.25 0.27 USD | $23.18 0.28 USD | $4.05B 49.01M USD | 0 | -$0.32 -0.003 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,759.05 21.28 USD |
+0.46
|
$170.08B 2.06B USD | $11.76K 142.23 USD | $1,745.95 21.12 USD | $1,772.6 21.45 USD | $170.08B 2.06B USD | 12.84 | $136.92 1.66 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,266.65 15.32 USD |
+1.74
|
$84.85B 1.03B USD | $68.81K 832.52 USD | $1,254.55 15.18 USD | $1,287.6 15.58 USD | $84.85B 1.03B USD | 22.65 | $55.9 0.68 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,955 59.95 USD |
-0.62
|
$78.33B 947.65M USD | $10.35K 125.24 USD | $4,917.05 59.49 USD | $5,039.8 60.97 USD | $78.33B 947.65M USD | 30.57 | $162.04 1.96 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $571.4 6.91 USD |
-1.03
|
$39.55B 478.45M USD | $71.4K 863.78 USD | $567.65 6.87 USD | $594 7.19 USD | $39.55B 478.45M USD | 12.85 | $44.46 0.54 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $1,154 13.96 USD |
+1.38
|
$32.31B 390.92M USD | $56.24K 680.45 USD | $1,130.1 13.67 USD | $1,174 14.2 USD | $32.31B 390.92M USD | 90.50 | $12.75 0.15 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,391.85 28.94 USD |
-0.6
|
$28.35B 342.97M USD | $5.97K 72.21 USD | $2,372 28.7 USD | $2,447.95 29.62 USD | $28.35B 342.97M USD | 10.03 | $238.45 2.88 USD | |
| PSP Projects Limited PSPPROJECT.NS | $675 8.17 USD |
+1.15
|
$26.77B 323.9M USD | $74.04K 895.72 USD | $667.3 8.07 USD | $680 8.23 USD | $26.77B 323.9M USD | 19.75 | $34.17 0.41 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $569.45 6.89 USD |
+2.69
|
$23.87B 288.83M USD | $123.58K 1.5K USD | $550.6 6.66 USD | $569.95 6.9 USD | $23.87B 288.83M USD | 73.38 | $7.76 0.09 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $416.65 5.04 USD |
+1.45
|
$21.99B 266.07M USD | $57.79K 699.19 USD | $411 4.97 USD | $421.95 5.1 USD | $21.99B 266.07M USD | 27.79 | $14.99 0.18 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,342.75 16.25 USD |
+1.13
|
$20.28B 245.3M USD | $110.74K 1.34K USD | $1,327.2 16.06 USD | $1,347.35 16.3 USD | $20.28B 245.3M USD | 153.28 | $8.76 0.11 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $277.54 3.36 USD |
-1.56
|
$16.25B 196.64M USD | $90.25K 1.09K USD | $267.85 3.24 USD | $287 3.47 USD | $16.25B 196.64M USD | 27.89 | $9.95 0.12 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $232.14 2.81 USD |
+0.58
|
$12.86B 155.61M USD | $51.6K 624.21 USD | $227.61 2.75 USD | $234.9 2.84 USD | $12.86B 155.61M USD | 0 | -$9.05 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $169 2.04 USD |
-1.47
|
$10.05B 121.58M USD | $137.51K 1.66K USD | $163.42 1.98 USD | $175.01 2.12 USD | $10.05B 121.58M USD | 0 | -$1.42 -0.01 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $136.9 1.66 USD |
-0.15
|
$7.91B 95.71M USD | $4.14K 50.09 USD | $132.25 1.6 USD | $139.98 1.69 USD | $7.91B 95.71M USD | 0 | -$12.66 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $266.74 3.23 USD |
+0.07
|
$7.62B 92.18M USD | $30.19K 365.22 USD | $263.2 3.18 USD | $268.13 3.24 USD | $7.62B 92.18M USD | 27.41 | $9.73 0.12 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $65.5 0.79 USD |
+4.96
|
$6.87B 83.13M USD | $761.25K 9.21K USD | $61 0.74 USD | $66.3 0.8 USD | $6.87B 83.13M USD | 0 | -$3.75 -0.04 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $145.98 1.77 USD |
-2.53
|
$5.57B 67.43M USD | $210.15K 2.54K USD | $144.41 1.75 USD | $152.37 1.84 USD | $5.57B 67.43M USD | 9.68 | $15.07 0.18 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $20.75 0.25 USD |
+1.92
|
$2.72B 32.92M USD | $8.87K 107.28 USD | $20.05 0.24 USD | $21 0.25 USD | $2.72B 32.92M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $51 0.62 USD |
+2.91
|
$2.7B 32.72M USD | $75.95K 918.86 USD | $49.9 0.6 USD | $53.78 0.65 USD | $2.7B 32.72M USD | 26.42 | $1.93 0.02 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $37.35 0.45 USD |
+0.13
|
$2.7B 32.61M USD | $8.96K 108.44 USD | $37.35 0.45 USD | $37.35 0.45 USD | $2.7B 32.61M USD | 0 | -$105.06 -1.2 USD | |
| RKEC Projects Limited RKEC.NS | $103.47 1.25 USD |
-1.49
|
$2.48B 30.03M USD | $65.17K 788.47 USD | $102.65 1.24 USD | $107.99 1.31 USD | $2.48B 30.03M USD | 20.28 | $5.1 0.06 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $91.38 1.11 USD |
+2
|
$2.35B 28.41M USD | $3.34K 40.36 USD | $91.38 1.11 USD | $91.38 1.11 USD | $2.35B 28.41M USD | 0 | -$504.41 -6.1 USD | |
| Univastu India Limited UNIVASTU.NS | $192.95 2.33 USD |
-0.49
|
$2.19B 26.53M USD | $1.19K 14.43 USD | $186 2.25 USD | $193 2.33 USD | $2.19B 26.53M USD | 30.92 | $6.24 0.08 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.19 0.66 USD |
+2.07
|
$2.18B 26.33M USD | $179.18K 2.17K USD | $53.1 0.64 USD | $55.4 0.67 USD | $2.18B 26.33M USD | 21.08 | $2.57 0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.97 0.07 USD |
+2.58
|
$2.11B 25.57M USD | $171.89K 2.08K USD | $5.83 0.07 USD | $6.09 0.07 USD | $2.11B 25.57M USD | 0 | -$15.41 -0.1 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $111.95 1.35 USD |
+2
|
$1.7B 20.58M USD | $6.25K 75.59 USD | $111.95 1.35 USD | $111.95 1.35 USD | $1.7B 20.58M USD | 28.92 | $3.87 0.05 USD | |
| Tarmat Limited TARMAT.NS | $76.43 0.92 USD |
-2
|
$1.63B 19.71M USD | $2.22K 26.85 USD | $76.43 0.92 USD | $76.5 0.93 USD | $1.63B 19.71M USD | 0 | -$0.51 -0.006 USD | |
| SKIL Infrastructure Limited SKIL.NS | $5.97 0.07 USD |
+0.17
|
$1.29B 15.64M USD | $168.81K 2.04K USD | $5.43 0.07 USD | $5.97 0.07 USD | $1.29B 15.64M USD | 0.11 | $54.03 0.65 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.67 0.08 USD |
0
|
$1.25B 15.11M USD | $180.37K 2.18K USD | $6.67 0.08 USD | $7 0.08 USD | $1.25B 15.11M USD | 0 | -$77.73 -0.9 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $118.95 1.44 USD |
-2.82
|
$1.21B 14.59M USD | $11.93K 144.31 USD | $116.4 1.41 USD | $121.75 1.47 USD | $1.21B 14.59M USD | 25.58 | $4.65 0.06 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.87 0.06 USD |
+0.62
|
$1.04B 12.54M USD | $40.26K 487.02 USD | $5.07 0.06 USD | $5.07 0.06 USD | $1.04B 12.54M USD | 0 | -$41.74 -0.5 USD | |
| Madhucon Projects Limited MADHUCON.NS | $11.47 0.14 USD |
+4.94
|
$846.43M 10.24M USD | $135.55K 1.64K USD | $10.93 0.13 USD | $11.47 0.14 USD | $846.43M 10.24M USD | 0 | -$6.11 -0.07 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $119.41K 1.44K USD | $1.5 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Akash Infra-Projects Limited AKASH.NS | $33.8 0.41 USD |
-0.18
|
$569.95M 6.9M USD | $6.03K 72.94 USD | $33.01 0.4 USD | $34 0.41 USD | $569.95M 6.9M USD | 0 | -$1.76 -0.02 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $700.1 8.47 USD |
+0.7
|
$243.22M 2.94M USD | $53 0.64 USD | $696.05 8.42 USD | $709.9 8.59 USD | $243.22M 2.94M USD | 1.60 | $436.17 5.28 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.92 0.01 USD |
0
|
$116.88M 1.41M USD | $20.83K 252.04 USD | $0.92 0.01 USD | $0.92 0.01 USD | $116.88M 1.41M USD | 92.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}