Paese: India Borsa: NSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (71)
- {{country.name}}
- Tutti i paesi
- India (71)
NSE (71)
- {{item.name}}
- Tutte le borse
- BSE (61)
- NSE (71)
Beni Industriali (71)
- {{item.name}}
- Tutti i settori
- Beni Industriali (71)
Ingegneria e Costruzione (71)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (27)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,322.3 40.19 USD |
-0.15
|
$4.57T 55.27B USD | $1.84M 22.3K USD | $3,315 40.11 USD | $3,376.4 40.85 USD | $4.57T 55.27B USD | 32.84 | $101.15 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $360.45 4.36 USD |
-0.21
|
$751.55B 9.09B USD | $3.13M 37.85K USD | $359.05 4.34 USD | $366.9 4.44 USD | $751.55B 9.09B USD | 58.04 | $6.21 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $97.31 1.18 USD |
-1.35
|
$262.84B 3.18B USD | $8.99M 108.81K USD | $97 1.17 USD | $100.2 1.21 USD | $262.84B 3.18B USD | 52.60 | $1.85 0.02 USD | |
| KEC International Limited KEC.NS | $714.2 8.64 USD |
-1.41
|
$190.12B 2.3B USD | $392.59K 4.75K USD | $712 8.61 USD | $735.5 8.9 USD | $190.12B 2.3B USD | 40.74 | $17.53 0.21 USD | |
| Ircon International Limited IRCON.NS | $157.23 1.9 USD |
+0.27
|
$147.88B 1.79B USD | $2.44M 29.56K USD | $156.58 1.89 USD | $160.24 1.94 USD | $147.88B 1.79B USD | 19.38 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $216.76 2.62 USD |
-0.83
|
$136.09B 1.65B USD | $4.9M 59.34K USD | $216 2.61 USD | $223.76 2.71 USD | $136.09B 1.65B USD | 16.89 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $231.45 2.8 USD |
-1.12
|
$111.33B 1.35B USD | $361.5K 4.37K USD | $230.9 2.79 USD | $236.67 2.86 USD | $111.33B 1.35B USD | 29.44 | $7.86 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $184.79 2.24 USD |
+3.87
|
$103.86B 1.26B USD | $4.31M 52.1K USD | $177.1 2.14 USD | $186.5 2.26 USD | $103.86B 1.26B USD | 24.97 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $508.35 6.15 USD |
-1.06
|
$93.48B 1.13B USD | $642.29K 7.77K USD | $506.45 6.13 USD | $519.9 6.29 USD | $93.48B 1.13B USD | 34.46 | $14.75 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $501.45 6.07 USD |
-1.26
|
$86.18B 1.04B USD | $286.99K 3.47K USD | $497.45 6.02 USD | $517.3 6.26 USD | $86.18B 1.04B USD | 24.68 | $20.31 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $272.1 3.29 USD |
-1.18
|
$69.8B 844.52M USD | $208.15K 2.52K USD | $270.15 3.27 USD | $279.95 3.39 USD | $69.8B 844.52M USD | 6.14 | $44.28 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $228.1 2.76 USD |
-1.55
|
$64.2B 776.77M USD | $935.17K 11.31K USD | $227.1 2.75 USD | $236.13 2.86 USD | $64.2B 776.77M USD | 5.27 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $155.97 1.89 USD |
-2.15
|
$58.53B 708.16M USD | $368.63K 4.46K USD | $155.51 1.88 USD | $161.74 1.96 USD | $58.53B 708.16M USD | 21.99 | $7.09 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $193.11 2.34 USD |
+1.94
|
$54.23B 656.1M USD | $1.13M 13.71K USD | $190 2.3 USD | $194.47 2.35 USD | $54.23B 656.1M USD | 3.58 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $466.55 5.64 USD |
+2.65
|
$52.74B 638.11M USD | $456.44K 5.52K USD | $454.5 5.5 USD | $471.8 5.71 USD | $52.74B 638.11M USD | 40.88 | $11.41 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.82 0.32 USD |
+0.04
|
$48.81B 590.57M USD | $14.84M 179.57K USD | $26.66 0.32 USD | $27.64 0.33 USD | $48.81B 590.57M USD | 14.57 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $44.43 0.54 USD |
-0.91
|
$35.88B 434.13M USD | $3.44M 41.65K USD | $43.06 0.52 USD | $45.7 0.55 USD | $35.88B 434.13M USD | 11.39 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $359.9 4.35 USD |
-0.68
|
$30.45B 368.38M USD | $306.11K 3.7K USD | $358.2 4.33 USD | $371.3 4.49 USD | $30.45B 368.38M USD | 14.87 | $24.2 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $64.09 0.78 USD |
-2.54
|
$14.45B 174.86M USD | $254.52K 3.08K USD | $63.92 0.77 USD | $66.59 0.81 USD | $14.45B 174.86M USD | 26.59 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $195.79 2.37 USD |
+1.49
|
$13.21B 159.79M USD | $636.73K 7.7K USD | $191.7 2.32 USD | $200 2.42 USD | $13.21B 159.79M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $40.85 0.49 USD |
+1.39
|
$9.24B 111.83M USD | $459.35K 5.56K USD | $40.4 0.49 USD | $41.16 0.5 USD | $9.24B 111.83M USD | 8.08 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $42.47 0.51 USD |
-1.6
|
$5.2B 62.96M USD | $400.4K 4.84K USD | $42.05 0.51 USD | $44.23 0.54 USD | $5.2B 62.96M USD | 2.23 | $18.97 0.23 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,096.9 13.27 USD |
+0.49
|
$127.58B 1.54B USD | $140.56K 1.7K USD | $1,087.8 13.16 USD | $1,122.2 13.58 USD | $127.58B 1.54B USD | 38.06 | $28.82 0.35 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,082.6 13.1 USD |
+0.65
|
$104.89B 1.27B USD | $32.68K 395.4 USD | $1,075.6 13.01 USD | $1,095 13.25 USD | $104.89B 1.27B USD | 8.99 | $120.36 1.46 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,692.1 32.57 USD |
-1.63
|
$85.11B 1.03B USD | $61.59K 745.09 USD | $2,682.1 32.45 USD | $2,791.9 33.78 USD | $85.11B 1.03B USD | 28.93 | $93.04 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,088.3 13.17 USD |
+0.25
|
$70.96B 858.52M USD | $98.04K 1.19K USD | $1,077 13.03 USD | $1,145 13.85 USD | $70.96B 858.52M USD | 12.93 | $84.13 1.02 USD | |
| Welspun Enterprises Limited WELENT.NS | $498.65 6.03 USD |
+1.09
|
$68.17B 824.77M USD | $57.68K 697.87 USD | $495 5.99 USD | $507.15 6.14 USD | $68.17B 824.77M USD | 20.93 | $23.82 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $436.15 5.28 USD |
-1.02
|
$63.77B 771.53M USD | $107.42K 1.3K USD | $433 5.24 USD | $447.05 5.41 USD | $63.77B 771.53M USD | 12.82 | $34.02 0.41 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $875.8 10.6 USD |
+0.64
|
$58.67B 709.78M USD | $41.4K 500.82 USD | $862.85 10.44 USD | $882.6 10.68 USD | $58.67B 709.78M USD | 18.43 | $47.52 0.57 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $656.25 7.94 USD |
+0.04
|
$49.72B 601.57M USD | $101.53K 1.23K USD | $648.5 7.85 USD | $670.8 8.12 USD | $49.72B 601.57M USD | 13.11 | $50.05 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $836.85 10.12 USD |
+3.7
|
$35.7B 431.89M USD | $65.45K 791.84 USD | $807.05 9.76 USD | $847.35 10.25 USD | $35.7B 431.89M USD | 68.65 | $12.19 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $487.25 5.89 USD |
+0.11
|
$33.73B 408.04M USD | $40.8K 493.56 USD | $483.25 5.85 USD | $500 6.05 USD | $33.73B 408.04M USD | 13.00 | $37.48 0.45 USD | |
| PSP Projects Limited PSPPROJECT.NS | $639.45 7.74 USD |
+0.2
|
$25.35B 306.68M USD | $75.09K 908.46 USD | $636.1 7.7 USD | $641.95 7.77 USD | $25.35B 306.68M USD | 37.65 | $16.98 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $389.15 4.71 USD |
-0.75
|
$20.5B 248.03M USD | $31.06K 375.81 USD | $388 4.69 USD | $399.45 4.83 USD | $20.5B 248.03M USD | 19.88 | $19.57 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $288.25 3.49 USD |
-0.83
|
$19.39B 234.6M USD | $11.86K 143.47 USD | $288 3.48 USD | $294.95 3.57 USD | $19.39B 234.6M USD | 12.45 | $23.14 0.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $590.45 7.14 USD |
+1.21
|
$16.57B 200.45M USD | $83.7K 1.01K USD | $585.9 7.09 USD | $606.4 7.34 USD | $16.57B 200.45M USD | 0 | -$25.83 -0.3 USD | |
| GE Power India Limited GEPIL.NS | $243.92 2.95 USD |
-0.05
|
$16.47B 199.2M USD | $151.86K 1.84K USD | $242.49 2.93 USD | $249.76 3.02 USD | $16.47B 199.2M USD | 0 | -$3.64 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $130.21 1.58 USD |
+0.13
|
$16.45B 199.07M USD | $114.59K 1.39K USD | $126.15 1.53 USD | $131.29 1.59 USD | $16.45B 199.07M USD | 21.66 | $6.01 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,345.8 16.28 USD |
-1.73
|
$15.95B 193.01M USD | $14.39K 174.08 USD | $1,342.8 16.25 USD | $1,398.6 16.92 USD | $15.95B 193.01M USD | 7.92 | $169.82 2.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $188.5 2.28 USD |
-0.76
|
$13.53B 163.66M USD | $190.7K 2.31K USD | $185.96 2.25 USD | $196.88 2.38 USD | $13.53B 163.66M USD | 45.97 | $4.1 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $872.15 10.55 USD |
+0.39
|
$13.18B 159.43M USD | $72.45K 876.52 USD | $868.85 10.51 USD | $885 10.71 USD | $13.18B 159.43M USD | 110.25 | $7.91 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $117.87 1.43 USD |
-0.64
|
$11.35B 137.33M USD | $74.59K 902.35 USD | $117.3 1.42 USD | $121.11 1.47 USD | $11.35B 137.33M USD | 45.50 | $2.59 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $160.19 1.94 USD |
-1.06
|
$7.96B 96.28M USD | $36.03K 435.88 USD | $159.5 1.93 USD | $165.49 2 USD | $7.96B 96.28M USD | 10.54 | $15.19 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.51 1.23 USD |
+2.82
|
$7.37B 89.12M USD | $223.44K 2.7K USD | $98.73 1.19 USD | $102.99 1.25 USD | $7.37B 89.12M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.55 0.18 USD |
-4.59
|
$6.11B 73.95M USD | $670.86K 8.12K USD | $14.4 0.17 USD | $16.18 0.2 USD | $6.11B 73.95M USD | 0.42 | $34.31 0.42 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $45.63 0.55 USD |
+4.51
|
$6.03B 72.93M USD | $42.59K 515.28 USD | $42.05 0.51 USD | $45.84 0.55 USD | $6.03B 72.93M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $144.55 1.75 USD |
0
|
$4.13B 49.97M USD | $41.43K 501.2 USD | $143.5 1.74 USD | $148.14 1.79 USD | $4.13B 49.97M USD | 27.53 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.9 0.71 USD |
-0.91
|
$3.52B 42.54M USD | $32.46K 392.7 USD | $58.52 0.71 USD | $61 0.74 USD | $3.52B 42.54M USD | 16.54 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $264.91 3.2 USD |
-0.64
|
$3.01B 36.42M USD | $9.16K 110.84 USD | $256.22 3.1 USD | $269.99 3.27 USD | $3.01B 36.42M USD | 30.83 | $8.59 0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.83 0.18 USD |
+3.06
|
$2.54B 30.78M USD | $261.96K 3.17K USD | $14.24 0.17 USD | $14.98 0.18 USD | $2.54B 30.78M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.06 1.15 USD |
-2
|
$2.47B 29.84M USD | $165 2 USD | $95.06 1.15 USD | $95.06 1.15 USD | $2.47B 29.84M USD | 0 | -$492.5 -5.9 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.64 0.17 USD |
-1.02
|
$2.4B 29.08M USD | $114.44K 1.38K USD | $13.53 0.16 USD | $14.14 0.17 USD | $2.4B 29.08M USD | 64.95 | $0.21 0.002 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $32.55 0.39 USD |
+2.29
|
$1.85B 22.44M USD | $52.44K 634.41 USD | $31.83 0.39 USD | $33.23 0.4 USD | $1.85B 22.44M USD | 19.96 | $1.63 0.02 USD | |
| RKEC Projects Limited RKEC.NS | $75.31 0.91 USD |
-1.74
|
$1.81B 21.86M USD | $19.28K 233.23 USD | $75.01 0.91 USD | $78.02 0.94 USD | $1.81B 21.86M USD | 7.15 | $10.52 0.13 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.68 0.06 USD |
-3.51
|
$1.65B 19.94M USD | $140.06K 1.69K USD | $4.64 0.06 USD | $4.98 0.06 USD | $1.65B 19.94M USD | 0 | -$2.4 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7.34 0.09 USD |
0
|
$1.39B 16.78M USD | $20.71K 250.57 USD | $7.34 0.09 USD | $7.73 0.09 USD | $1.39B 16.78M USD | 0 | -$91.43 -1.1 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $65.23 0.79 USD |
-0.06
|
$1.26B 15.29M USD | $11.92K 144.21 USD | $63.2 0.76 USD | $68.5 0.83 USD | $1.26B 15.29M USD | 20.44 | $3.19 0.04 USD | |
| Tarmat Limited TARMAT.NS | $52.28 0.63 USD |
-1.02
|
$1.25B 15.11M USD | $10.82K 130.88 USD | $52 0.63 USD | $54.42 0.66 USD | $1.25B 15.11M USD | 0 | -$0.61 -0.007 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $101.79 1.23 USD |
-3.23
|
$1.03B 12.49M USD | $776 9.39 USD | $100.45 1.22 USD | $109.25 1.32 USD | $1.03B 12.49M USD | 27.00 | $3.77 0.05 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.68 0.04 USD |
0
|
$796.98M 9.64M USD | $22.62K 273.6 USD | $3.68 0.04 USD | $3.68 0.04 USD | $796.98M 9.64M USD | 4.77 | $0.77 0.009 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.46 0.09 USD |
-1.19
|
$550.51M 6.66M USD | $10.09K 122.1 USD | $7.26 0.09 USD | $7.62 0.09 USD | $550.51M 6.66M USD | 0 | -$58.47 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $26.98 0.33 USD |
-1.86
|
$454.95M 5.5M USD | $10.89K 131.75 USD | $26.5 0.32 USD | $27.97 0.34 USD | $454.95M 5.5M USD | 27.53 | $0.98 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $887 10.73 USD |
-0.17
|
$318.03M 3.85M USD | $320 3.87 USD | $880 10.65 USD | $938.85 11.36 USD | $318.03M 3.85M USD | 1.55 | $569.56 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.63 0.0076 USD |
+5
|
$83.14M 1.01M USD | $55.76K 674.55 USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $83.14M 1.01M USD | 63.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}