$2.25T
Capitalizzazione totale
$79.66B
Volume totale
BTC 55.99%     ETH 9.13%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,182.40 50.6 USD
-0.18
₹5.75T 69.61B USD ₹412.72K 4.99K USD ₹4,161.60 50.35 USD ₹4,197.40 50.78 USD ₹5.75T 69.61B USD 35.80 ₹116.80 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹244.36 2.96 USD
-1.3
₹509.50B 6.16B USD ₹2.30M 27.79K USD ₹243.51 2.95 USD ₹246.50 2.98 USD ₹509.50B 6.16B USD 58.18 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹112.74 1.36 USD
+2.35
₹304.40B 3.68B USD ₹11.28M 136.52K USD ₹109.01 1.32 USD ₹113.19 1.37 USD ₹304.40B 3.68B USD 42.22 ₹2.67 0.03 USD
in Engineers India Limited ENGINERSIN.NS IN ₹255.51 3.09 USD
+0.93
₹143.61B 1.74B USD ₹3.44M 41.56K USD ₹251.75 3.05 USD ₹258.90 3.13 USD ₹143.61B 1.74B USD 20.75 ₹12.31 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹532.15 6.44 USD
+1.21
₹141.66B 1.71B USD ₹507.48K 6.14K USD ₹522.00 6.32 USD ₹536.00 6.48 USD ₹141.66B 1.71B USD 23.39 ₹22.75 0.28 USD
in Ircon International Limited IRCON.NS IN ₹138.42 1.67 USD
-0.55
₹130.19B 1.58B USD ₹839.60K 10.16K USD ₹136.80 1.66 USD ₹139.17 1.68 USD ₹130.19B 1.58B USD 21.86 ₹6.33 0.08 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,881.00 22.76 USD
+3.25
₹117.22B 1.42B USD ₹1.32M 15.94K USD ₹1,850.00 22.38 USD ₹1,918.70 23.21 USD ₹117.22B 1.42B USD 27.14 ₹69.29 0.84 USD
in RITES Limited RITES.NS IN ₹212.28 2.57 USD
+0.05
₹102.02B 1.23B USD ₹141.19K 1.71K USD ₹209.00 2.53 USD ₹213.98 2.59 USD ₹102.02B 1.23B USD 24.85 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹158.57 1.92 USD
+2.32
₹99.56B 1.2B USD ₹2.02M 24.43K USD ₹153.07 1.85 USD ₹159.90 1.93 USD ₹99.56B 1.2B USD 14.73 ₹10.76 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹27.35 0.33 USD
0
₹71.64B 866.75M USD ₹32.63M 394.77K USD ₹26.71 0.32 USD ₹27.68 0.33 USD ₹71.64B 866.75M USD 36.46 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹339.15 4.1 USD
-1.17
₹62.34B 754.21M USD ₹238.16K 2.88K USD ₹338.50 4.1 USD ₹343.00 4.15 USD ₹62.34B 754.21M USD 260.88 ₹1.30 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹552.05 6.68 USD
+0.91
₹62.33B 754.07M USD ₹186.48K 2.26K USD ₹541.70 6.55 USD ₹554.05 6.7 USD ₹62.33B 754.07M USD 29.20 ₹18.90 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹220.02 2.66 USD
+1.48
₹56.44B 682.88M USD ₹674.06K 8.15K USD ₹213.85 2.59 USD ₹223.58 2.7 USD ₹56.44B 682.88M USD 6.78 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹105.21 1.27 USD
-0.4
₹42.47B 513.81M USD ₹355.04K 4.3K USD ₹104.60 1.27 USD ₹106.75 1.29 USD ₹42.47B 513.81M USD 20.75 ₹5.07 0.06 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹141.10 1.71 USD
+1.42
₹39.68B 480.09M USD ₹1.45M 17.51K USD ₹137.00 1.66 USD ₹142.79 1.73 USD ₹39.68B 480.09M USD 9.07 ₹15.54 0.19 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹577.65 6.99 USD
-0.24
₹37.65B 455.46M USD ₹32.92K 398.3 USD ₹571.45 6.91 USD ₹580.35 7.02 USD ₹37.65B 455.46M USD 11.41 ₹50.60 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹131.71 1.59 USD
-0.03
₹36.97B 447.32M USD ₹365.18K 4.42K USD ₹130.06 1.57 USD ₹132.80 1.61 USD ₹36.97B 447.32M USD 5.19 ₹25.37 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,137.30 13.76 USD
<0.01
₹31.84B 385.26M USD ₹100.96K 1.22K USD ₹1,125.00 13.61 USD ₹1,156.60 13.99 USD ₹31.84B 385.26M USD 213.37 ₹5.33 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹31.37 0.38 USD
+4.53
₹29.96B 362.46M USD ₹11.57M 139.93K USD ₹29.61 0.36 USD ₹31.72 0.38 USD ₹29.96B 362.46M USD 11.04 ₹2.84 0.03 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹311.50 3.77 USD
+3.37
₹21.15B 255.93M USD ₹3.79M 45.87K USD ₹296.70 3.59 USD ₹315.80 3.82 USD ₹21.15B 255.93M USD 0 -₹2.17 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹196.20 2.37 USD
+4.93
₹16.51B 199.71M USD ₹661.09K 8K USD ₹186.20 2.25 USD ₹198.70 2.4 USD ₹16.51B 199.71M USD 21.02 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹54.00 0.65 USD
+0.22
₹12.18B 147.31M USD ₹78.96K 955.27 USD ₹53.51 0.65 USD ₹54.50 0.66 USD ₹12.18B 147.31M USD 771.42 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹23.75 0.29 USD
-3.96
₹11.03B 133.41M USD ₹190.89K 2.31K USD ₹23.60 0.29 USD ₹24.49 0.3 USD ₹11.03B 133.41M USD 0.21 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹36.18 0.44 USD
-1.9
₹8.40B 101.67M USD ₹114.78K 1.39K USD ₹35.90 0.43 USD ₹37.00 0.45 USD ₹8.40B 101.67M USD 16.82 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,085.00 13.13 USD
+1.19
₹126.19B 1.53B USD ₹67.34K 814.67 USD ₹1,067.00 12.91 USD ₹1,087.90 13.16 USD ₹126.19B 1.53B USD 28.12 ₹38.58 0.47 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,817.70 34.09 USD
+0.12
₹89.09B 1.08B USD ₹23.39K 282.98 USD ₹2,790.00 33.75 USD ₹2,839.60 34.35 USD ₹89.09B 1.08B USD 24.47 ₹115.12 1.39 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹893.85 10.81 USD
+0.26
₹86.49B 1.05B USD ₹6.79K 82.2 USD ₹884.30 10.7 USD ₹902.95 10.92 USD ₹86.49B 1.05B USD 9.58 ₹93.28 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,932.40 23.38 USD
-0.52
₹82.19B 994.32M USD ₹52.78K 638.6 USD ₹1,910.90 23.12 USD ₹1,970.00 23.83 USD ₹82.19B 994.32M USD 115.09 ₹16.79 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹572.30 6.92 USD
+0.34
₹77.61B 938.97M USD ₹112.52K 1.36K USD ₹568.05 6.87 USD ₹580.00 7.02 USD ₹77.61B 938.97M USD 21.78 ₹26.27 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹435.35 5.27 USD
+1.35
₹70.72B 855.6M USD ₹49.90K 603.66 USD ₹424.45 5.14 USD ₹436.40 5.28 USD ₹70.72B 855.6M USD 5.05 ₹86.10 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹833.10 10.08 USD
+1.14
₹55.81B 675.18M USD ₹15.81K 191.27 USD ₹818.95 9.91 USD ₹840.00 10.16 USD ₹55.81B 675.18M USD 20.98 ₹39.70 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹945.45 11.44 USD
+3.76
₹37.48B 453.44M USD ₹144.15K 1.74K USD ₹893.30 10.81 USD ₹968.00 11.71 USD ₹37.48B 453.44M USD 67.62 ₹13.98 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹492.40 5.96 USD
-0.69
₹37.26B 450.76M USD ₹10.98K 132.82 USD ₹490.10 5.93 USD ₹495.80 6 USD ₹37.26B 450.76M USD 9.63 ₹51.13 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹431.65 5.22 USD
+0.28
₹29.87B 361.37M USD ₹24.19K 292.62 USD ₹427.00 5.17 USD ₹433.15 5.24 USD ₹29.87B 361.37M USD 11.01 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,339.90 28.31 USD
+7.36
₹27.73B 335.48M USD ₹123.73K 1.5K USD ₹2,171.00 26.27 USD ₹2,368.60 28.66 USD ₹27.73B 335.48M USD 12.59 ₹185.76 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹328.50 3.97 USD
-0.83
₹23.71B 286.79M USD ₹25.35K 306.7 USD ₹324.00 3.92 USD ₹333.95 4.04 USD ₹23.71B 286.79M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹280.70 3.4 USD
-0.46
₹22.20B 268.61M USD ₹41.02K 496.32 USD ₹276.15 3.34 USD ₹284.20 3.44 USD ₹22.20B 268.61M USD 53.98 ₹5.20 0.06 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹228.32 2.76 USD
+0.48
₹19.32B 233.7M USD ₹76.03K 919.87 USD ₹225.01 2.72 USD ₹229.40 2.78 USD ₹19.32B 233.7M USD 10.08 ₹22.64 0.27 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹319.00 3.86 USD
-0.62
₹16.81B 203.32M USD ₹16.14K 195.3 USD ₹316.15 3.82 USD ₹321.90 3.89 USD ₹16.81B 203.32M USD 11.91 ₹26.78 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹123.12 1.49 USD
+0.63
₹15.56B 188.23M USD ₹160.94K 1.95K USD ₹120.41 1.46 USD ₹123.88 1.5 USD ₹15.56B 188.23M USD 15.98 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹867.95 10.5 USD
+0.69
₹13.11B 158.56M USD ₹103.15K 1.25K USD ₹851.00 10.3 USD ₹882.95 10.68 USD ₹13.11B 158.56M USD 106.10 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹86.36 1.04 USD
+1.13
₹8.32B 100.62M USD ₹43.37K 524.75 USD ₹84.40 1.02 USD ₹87.98 1.06 USD ₹8.32B 100.62M USD 41.12 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹300.75 3.64 USD
+0.37
₹7.73B 93.52M USD ₹5.11K 61.83 USD ₹295.20 3.57 USD ₹302.95 3.67 USD ₹7.73B 93.52M USD 0 -₹18.73 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹76.78 0.93 USD
-1.21
₹7.49B 90.57M USD ₹3.55K 42.89 USD ₹76.07 0.92 USD ₹77.72 0.94 USD ₹7.49B 90.57M USD 0.12 ₹636.41 7.7 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.90 0.18 USD
+0.81
₹6.66B 80.54M USD ₹47.09K 569.65 USD ₹14.72 0.18 USD ₹15.28 0.18 USD ₹6.66B 80.54M USD 8.41 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹66.83 0.81 USD
-0.58
₹5.07B 61.36M USD ₹2.61K 31.63 USD ₹66.72 0.81 USD ₹67.39 0.82 USD ₹5.07B 61.36M USD 202.51 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹27.31 0.33 USD
-0.55
₹4.22B 51.02M USD ₹35.99K 435.39 USD ₹26.50 0.32 USD ₹27.50 0.33 USD ₹4.22B 51.02M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹30.51 0.37 USD
-2.52
₹4.00B 48.4M USD ₹9.62K 116.41 USD ₹30.51 0.37 USD ₹32.40 0.39 USD ₹4.00B 48.4M USD 305.10 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹131.10 1.59 USD
-1.44
₹3.78B 45.69M USD ₹16.98K 205.45 USD ₹130.62 1.58 USD ₹134.89 1.63 USD ₹3.78B 45.69M USD 37.24 ₹3.52 0.04 USD
in Univastu India Limited UNIVASTU.NS IN ₹89.58 1.08 USD
-0.13
₹3.22B 39M USD ₹55.04K 665.83 USD ₹89.20 1.08 USD ₹91.70 1.11 USD ₹3.22B 39M USD 30.67 ₹2.92 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹63.90 0.77 USD
-1.05
₹3.17B 38.33M USD ₹16.09K 194.61 USD ₹63.14 0.76 USD ₹65.25 0.79 USD ₹3.17B 38.33M USD 42.60 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.25 0.17 USD
-0.07
₹2.53B 30.61M USD ₹77.28K 934.94 USD ₹14.10 0.17 USD ₹14.65 0.18 USD ₹2.53B 30.61M USD 101.78 ₹0.14 0.001 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.17 0.46 USD
+0.37
₹2.18B 26.32M USD ₹139.60K 1.69K USD ₹37.44 0.45 USD ₹39.25 0.47 USD ₹2.18B 26.32M USD 22.32 ₹1.71 0.02 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹34.17 0.41 USD
+4.98
₹2.04B 24.68M USD ₹117.74K 1.42K USD ₹34.17 0.41 USD ₹34.17 0.41 USD ₹2.04B 24.68M USD 9.65 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.05 0.11 USD
+0.22
₹1.55B 18.79M USD ₹62.61K 757.42 USD ₹8.89 0.11 USD ₹9.13 0.11 USD ₹1.55B 18.79M USD 5.91 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹124.49 1.51 USD
+0.11
₹1.35B 16.32M USD ₹3.66K 44.24 USD ₹124.11 1.5 USD ₹127.39 1.54 USD ₹1.35B 16.32M USD 10.69 ₹11.64 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹52.49 0.64 USD
+1.29
₹1.32B 15.92M USD ₹7.30K 88.32 USD ₹51.00 0.62 USD ₹52.58 0.64 USD ₹1.32B 15.92M USD 20.91 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.85 0.03 USD
-2.73
₹1.00B 12.14M USD ₹71.49K 864.95 USD ₹2.84 0.03 USD ₹2.98 0.04 USD ₹1.00B 12.14M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹29.37 0.36 USD
+10
₹704.60M 8.52M USD ₹109.23K 1.32K USD ₹27.50 0.33 USD ₹29.37 0.36 USD ₹704.60M 8.52M USD 3.51 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹27.65 0.33 USD
+0.33
₹524.43M 6.34M USD ₹1.41K 17.08 USD ₹27.54 0.33 USD ₹28.93 0.35 USD ₹524.43M 6.34M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.21 0.08 USD
-2.36
₹458.27M 5.54M USD ₹37.69K 455.96 USD ₹6.20 0.08 USD ₹6.55 0.08 USD ₹458.27M 5.54M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹27.00 0.33 USD
+1.24
₹455.29M 5.51M USD ₹799.00 9.67 USD ₹26.31 0.32 USD ₹27.18 0.33 USD ₹455.29M 5.51M USD 69.23 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹845.00 10.22 USD
-1.63
₹292.63M 3.54M USD ₹55.00 0.67 USD ₹845.00 10.22 USD ₹865.00 10.47 USD ₹292.63M 3.54M USD 89.13 ₹9.48 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
0
₹207.91M 2.52M USD ₹27.93K 337.94 USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.46 0.0055 USD
+4.55
₹59.29M 717.36K USD ₹7.47K 90.31 USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹59.29M 717.36K USD 46.00 ₹0.01 0.0001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency