$2.24T
Capitalizzazione totale
$77.58B
Volume totale
BTC 55.99%     ETH 9.11%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,209.40 50.93 USD
+0.46
₹5.79T 70.06B USD ₹1.40M 16.91K USD ₹4,161.60 50.35 USD ₹4,217.50 51.02 USD ₹5.79T 70.06B USD 36.03 ₹116.80 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹243.99 2.95 USD
-1.45
₹508.72B 6.15B USD ₹5.47M 66.21K USD ₹242.29 2.93 USD ₹246.50 2.98 USD ₹508.72B 6.15B USD 58.09 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹111.45 1.35 USD
+1.18
₹300.91B 3.64B USD ₹21.52M 260.33K USD ₹109.01 1.32 USD ₹113.37 1.37 USD ₹300.91B 3.64B USD 41.74 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹541.45 6.55 USD
+2.98
₹144.13B 1.74B USD ₹1.97M 23.89K USD ₹522.00 6.32 USD ₹544.50 6.59 USD ₹144.13B 1.74B USD 23.80 ₹22.75 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹250.74 3.03 USD
-0.95
₹140.93B 1.7B USD ₹6.01M 72.77K USD ₹248.20 3 USD ₹258.90 3.13 USD ₹140.93B 1.7B USD 20.36 ₹12.31 0.15 USD
in Ircon International Limited IRCON.NS IN ₹137.19 1.66 USD
-1.43
₹129.03B 1.56B USD ₹1.90M 23.01K USD ₹136.80 1.66 USD ₹139.17 1.68 USD ₹129.03B 1.56B USD 21.67 ₹6.33 0.08 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,983.60 24 USD
+8.88
₹123.61B 1.5B USD ₹2.89M 34.96K USD ₹1,850.00 22.38 USD ₹2,009.70 24.31 USD ₹123.61B 1.5B USD 28.62 ₹69.29 0.84 USD
in RITES Limited RITES.NS IN ₹213.32 2.58 USD
+0.54
₹102.52B 1.24B USD ₹390.20K 4.72K USD ₹209.00 2.53 USD ₹214.00 2.59 USD ₹102.52B 1.24B USD 24.97 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹155.84 1.89 USD
+0.55
₹97.84B 1.18B USD ₹3.29M 39.75K USD ₹153.07 1.85 USD ₹159.90 1.93 USD ₹97.84B 1.18B USD 14.48 ₹10.76 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹27.02 0.33 USD
-1.21
₹70.78B 856.3M USD ₹56.97M 689.21K USD ₹26.71 0.32 USD ₹27.68 0.33 USD ₹70.78B 856.3M USD 36.02 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹340.50 4.12 USD
-0.77
₹62.59B 757.21M USD ₹488.54K 5.91K USD ₹337.50 4.08 USD ₹343.00 4.15 USD ₹62.59B 757.21M USD 261.92 ₹1.30 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹543.30 6.57 USD
-0.69
₹61.34B 742.12M USD ₹534.26K 6.46K USD ₹535.05 6.47 USD ₹555.35 6.72 USD ₹61.34B 742.12M USD 28.74 ₹18.90 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹226.01 2.73 USD
+4.24
₹57.98B 701.47M USD ₹2.50M 30.3K USD ₹213.85 2.59 USD ₹227.77 2.76 USD ₹57.98B 701.47M USD 6.97 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹104.97 1.27 USD
-0.62
₹42.37B 512.64M USD ₹1.03M 12.52K USD ₹104.40 1.26 USD ₹106.75 1.29 USD ₹42.37B 512.64M USD 20.70 ₹5.07 0.06 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹140.86 1.7 USD
+1.24
₹39.61B 479.27M USD ₹2.44M 29.54K USD ₹137.00 1.66 USD ₹142.79 1.73 USD ₹39.61B 479.27M USD 9.06 ₹15.54 0.19 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹582.85 7.05 USD
+0.66
₹37.98B 459.56M USD ₹123.44K 1.49K USD ₹571.45 6.91 USD ₹586.60 7.1 USD ₹37.98B 459.56M USD 11.51 ₹50.60 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹135.16 1.64 USD
+2.59
₹37.94B 459.04M USD ₹1.39M 16.76K USD ₹130.06 1.57 USD ₹136.70 1.65 USD ₹37.94B 459.04M USD 5.32 ₹25.37 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,136.00 13.74 USD
-0.11
₹31.81B 384.82M USD ₹165.42K 2K USD ₹1,125.00 13.61 USD ₹1,156.60 13.99 USD ₹31.81B 384.82M USD 213.13 ₹5.33 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹31.02 0.38 USD
+3.37
₹29.63B 358.42M USD ₹17.01M 205.8K USD ₹29.61 0.36 USD ₹31.72 0.38 USD ₹29.63B 358.42M USD 10.92 ₹2.84 0.03 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹312.05 3.78 USD
+3.55
₹21.19B 256.38M USD ₹5.68M 68.72K USD ₹296.70 3.59 USD ₹315.80 3.82 USD ₹21.19B 256.38M USD 0 -₹2.17 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹198.30 2.4 USD
+6.04
₹16.68B 201.85M USD ₹1.44M 17.42K USD ₹186.20 2.25 USD ₹203.90 2.47 USD ₹16.68B 201.85M USD 21.25 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹54.47 0.66 USD
+1.1
₹12.28B 148.59M USD ₹366.09K 4.43K USD ₹53.51 0.65 USD ₹55.85 0.68 USD ₹12.28B 148.59M USD 778.14 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹23.52 0.28 USD
-4.89
₹10.92B 132.12M USD ₹406.59K 4.92K USD ₹23.50 0.28 USD ₹24.49 0.3 USD ₹10.92B 132.12M USD 0.21 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹36.31 0.44 USD
-1.55
₹8.43B 102.04M USD ₹182.72K 2.21K USD ₹35.90 0.43 USD ₹37.00 0.45 USD ₹8.43B 102.04M USD 16.88 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,079.30 13.06 USD
+0.66
₹125.52B 1.52B USD ₹242.43K 2.93K USD ₹1,067.00 12.91 USD ₹1,095.00 13.25 USD ₹125.52B 1.52B USD 27.97 ₹38.58 0.47 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,839.90 34.36 USD
+0.91
₹89.79B 1.09B USD ₹64.17K 776.36 USD ₹2,790.00 33.75 USD ₹2,850.80 34.49 USD ₹89.79B 1.09B USD 24.66 ₹115.12 1.39 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹895.15 10.83 USD
+0.4
₹86.62B 1.05B USD ₹16.74K 202.47 USD ₹884.30 10.7 USD ₹902.95 10.92 USD ₹86.62B 1.05B USD 9.59 ₹93.28 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,943.20 23.51 USD
+0.03
₹82.65B 999.88M USD ₹96.50K 1.17K USD ₹1,910.90 23.12 USD ₹1,970.00 23.83 USD ₹82.65B 999.88M USD 115.73 ₹16.79 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹567.85 6.87 USD
-0.44
₹77.01B 931.67M USD ₹254.94K 3.08K USD ₹564.00 6.82 USD ₹580.00 7.02 USD ₹77.01B 931.67M USD 21.61 ₹26.27 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹439.50 5.32 USD
+2.32
₹71.39B 863.75M USD ₹187.76K 2.27K USD ₹424.45 5.14 USD ₹443.85 5.37 USD ₹71.39B 863.75M USD 5.10 ₹86.10 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹838.80 10.15 USD
+1.83
₹56.19B 679.8M USD ₹32.61K 394.53 USD ₹818.95 9.91 USD ₹840.00 10.16 USD ₹56.19B 679.8M USD 21.12 ₹39.70 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹969.10 11.72 USD
+6.36
₹38.42B 464.78M USD ₹474.55K 5.74K USD ₹893.30 10.81 USD ₹987.00 11.94 USD ₹38.42B 464.78M USD 69.32 ₹13.98 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹500.20 6.05 USD
+0.89
₹37.85B 457.9M USD ₹71.88K 869.65 USD ₹488.05 5.9 USD ₹503.55 6.09 USD ₹37.85B 457.9M USD 9.78 ₹51.13 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹427.25 5.17 USD
-0.74
₹29.56B 357.68M USD ₹80.61K 975.21 USD ₹425.00 5.14 USD ₹433.50 5.24 USD ₹29.56B 357.68M USD 10.90 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,374.10 28.72 USD
+8.93
₹28.14B 340.39M USD ₹217.68K 2.63K USD ₹2,171.00 26.27 USD ₹2,400.00 29.04 USD ₹28.14B 340.39M USD 12.78 ₹185.76 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹331.65 4.01 USD
+0.12
₹23.93B 289.54M USD ₹54.42K 658.44 USD ₹324.00 3.92 USD ₹333.95 4.04 USD ₹23.93B 289.54M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹274.85 3.33 USD
-2.54
₹21.74B 263.01M USD ₹1.38M 16.69K USD ₹271.00 3.28 USD ₹284.20 3.44 USD ₹21.74B 263.01M USD 52.85 ₹5.20 0.06 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹233.76 2.83 USD
+2.87
₹19.78B 239.27M USD ₹254.76K 3.08K USD ₹225.01 2.72 USD ₹235.79 2.85 USD ₹19.78B 239.27M USD 10.32 ₹22.64 0.27 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹317.65 3.84 USD
-1.04
₹16.73B 202.46M USD ₹27.99K 338.62 USD ₹316.15 3.82 USD ₹321.90 3.89 USD ₹16.73B 202.46M USD 11.86 ₹26.78 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹121.39 1.47 USD
-0.78
₹15.34B 185.58M USD ₹248.35K 3K USD ₹120.01 1.45 USD ₹123.88 1.5 USD ₹15.34B 185.58M USD 15.76 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹858.40 10.39 USD
-0.42
₹12.96B 156.82M USD ₹175.34K 2.12K USD ₹851.00 10.3 USD ₹882.95 10.68 USD ₹12.96B 156.82M USD 104.93 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹87.97 1.06 USD
+3.02
₹8.47B 102.5M USD ₹119.18K 1.44K USD ₹84.40 1.02 USD ₹89.40 1.08 USD ₹8.47B 102.5M USD 41.89 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹79.28 0.96 USD
+2.01
₹7.73B 93.52M USD ₹53.41K 646.16 USD ₹73.51 0.89 USD ₹81.75 0.99 USD ₹7.73B 93.52M USD 0.12 ₹636.41 7.7 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹289.60 3.5 USD
-3.35
₹7.44B 90.06M USD ₹30.83K 372.99 USD ₹283.35 3.43 USD ₹303.00 3.67 USD ₹7.44B 90.06M USD 0 -₹18.73 -0.2 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.75 0.18 USD
-0.2
₹6.59B 79.72M USD ₹131.15K 1.59K USD ₹14.65 0.18 USD ₹15.28 0.18 USD ₹6.59B 79.72M USD 8.33 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹66.79 0.81 USD
-0.64
₹5.07B 61.33M USD ₹43.34K 524.33 USD ₹66.50 0.8 USD ₹67.76 0.82 USD ₹5.07B 61.33M USD 202.39 ₹0.33 0.003 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹32.17 0.39 USD
+2.78
₹4.22B 51.03M USD ₹16.33K 197.51 USD ₹30.51 0.37 USD ₹32.40 0.39 USD ₹4.22B 51.03M USD 321.69 ₹0.10 0.001 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹26.73 0.32 USD
-2.66
₹4.13B 49.94M USD ₹55.08K 666.41 USD ₹26.22 0.32 USD ₹27.50 0.33 USD ₹4.13B 49.94M USD 0 -₹1.53 -0.01 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹134.76 1.63 USD
+1.32
₹3.88B 46.96M USD ₹52.34K 633.18 USD ₹130.62 1.58 USD ₹136.89 1.66 USD ₹3.88B 46.96M USD 38.28 ₹3.52 0.04 USD
in Univastu India Limited UNIVASTU.NS IN ₹89.12 1.08 USD
-0.65
₹3.21B 38.8M USD ₹220.13K 2.66K USD ₹87.42 1.06 USD ₹91.70 1.11 USD ₹3.21B 38.8M USD 30.52 ₹2.92 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹63.90 0.77 USD
-1.05
₹3.17B 38.33M USD ₹30.09K 364.04 USD ₹63.14 0.76 USD ₹65.25 0.79 USD ₹3.17B 38.33M USD 42.60 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.36 0.17 USD
+0.7
₹2.55B 30.84M USD ₹110.22K 1.33K USD ₹14.10 0.17 USD ₹14.65 0.18 USD ₹2.55B 30.84M USD 102.57 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹39.73 0.48 USD
+4.47
₹2.26B 27.39M USD ₹560.99K 6.79K USD ₹37.44 0.45 USD ₹40.65 0.49 USD ₹2.26B 27.39M USD 23.23 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹34.17 0.41 USD
+4.98
₹2.04B 24.68M USD ₹127.39K 1.54K USD ₹34.17 0.41 USD ₹34.17 0.41 USD ₹2.04B 24.68M USD 9.65 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹8.96 0.11 USD
-0.78
₹1.54B 18.6M USD ₹151.07K 1.83K USD ₹8.77 0.11 USD ₹9.13 0.11 USD ₹1.54B 18.6M USD 5.85 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹124.23 1.5 USD
-0.1
₹1.35B 16.29M USD ₹7.62K 92.23 USD ₹123.00 1.49 USD ₹127.39 1.54 USD ₹1.35B 16.29M USD 10.67 ₹11.64 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹52.37 0.63 USD
+1.06
₹1.31B 15.88M USD ₹11.47K 138.78 USD ₹51.00 0.62 USD ₹52.58 0.64 USD ₹1.31B 15.88M USD 20.86 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.85 0.03 USD
-2.73
₹1.00B 12.14M USD ₹172.78K 2.09K USD ₹2.79 0.03 USD ₹2.98 0.04 USD ₹1.00B 12.14M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹29.37 0.36 USD
+10
₹704.60M 8.52M USD ₹114.90K 1.39K USD ₹27.50 0.33 USD ₹29.37 0.36 USD ₹704.60M 8.52M USD 3.51 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹27.42 0.33 USD
-0.51
₹520.06M 6.29M USD ₹7.89K 95.49 USD ₹26.56 0.32 USD ₹28.93 0.35 USD ₹520.06M 6.29M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.16 0.07 USD
-3.14
₹454.58M 5.5M USD ₹60.79K 735.4 USD ₹6.10 0.07 USD ₹6.55 0.08 USD ₹454.58M 5.5M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.40 0.32 USD
-1.01
₹445.17M 5.39M USD ₹3.31K 40.07 USD ₹26.30 0.32 USD ₹27.18 0.33 USD ₹445.17M 5.39M USD 67.69 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹846.80 10.24 USD
-1.42
₹293.25M 3.55M USD ₹84.00 1.02 USD ₹845.00 10.22 USD ₹865.00 10.47 USD ₹293.25M 3.55M USD 89.32 ₹9.48 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
0
₹207.91M 2.52M USD ₹27.93K 337.94 USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
0
₹56.72M 686.17K USD ₹8.22K 99.5 USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency