$2.26T
Capitalização total de mercado
$76.15B
Volume total
BTC 55.67%     ETH 9.45%
Dominância

País: Índia Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,041.00 48.89 USD
+0.36
₹5.56T 67.26B USD ₹1.25M 15.14K USD ₹4,016.50 48.59 USD ₹4,068.00 49.22 USD ₹5.56T 67.26B USD 34.60 ₹116.77 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹233.84 2.83 USD
-0.82
₹487.56B 5.9B USD ₹2.63M 31.85K USD ₹232.92 2.82 USD ₹235.50 2.85 USD ₹487.56B 5.9B USD 55.67 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹99.57 1.2 USD
-2.73
₹268.84B 3.25B USD ₹11.91M 144.04K USD ₹99.10 1.2 USD ₹103.01 1.25 USD ₹268.84B 3.25B USD 37.29 ₹2.67 0.03 USD
in Engineers India Limited ENGINERSIN.NS IN ₹243.91 2.95 USD
+2.7
₹137.09B 1.66B USD ₹4.03M 48.71K USD ₹235.61 2.85 USD ₹244.70 2.96 USD ₹137.09B 1.66B USD 19.83 ₹12.30 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹505.40 6.11 USD
-1.1
₹134.54B 1.63B USD ₹908.72K 10.99K USD ₹498.25 6.03 USD ₹514.00 6.22 USD ₹134.54B 1.63B USD 22.22 ₹22.74 0.28 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,055.30 24.87 USD
-1.23
₹128.16B 1.55B USD ₹358.44K 4.34K USD ₹2,035.00 24.62 USD ₹2,089.00 25.27 USD ₹128.16B 1.55B USD 29.66 ₹69.29 0.84 USD
in Ircon International Limited IRCON.NS IN ₹134.26 1.62 USD
+0.09
₹126.27B 1.53B USD ₹1.19M 14.41K USD ₹132.70 1.61 USD ₹135.84 1.64 USD ₹126.27B 1.53B USD 21.21 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹216.15 2.62 USD
-0.93
₹103.88B 1.26B USD ₹808.46K 9.78K USD ₹215.37 2.61 USD ₹218.92 2.65 USD ₹103.88B 1.26B USD 25.33 ₹8.53 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹150.42 1.82 USD
+0.61
₹94.44B 1.14B USD ₹1.10M 13.3K USD ₹148.30 1.79 USD ₹151.00 1.83 USD ₹94.44B 1.14B USD 13.97 ₹10.76 0.13 USD
in Praj Industries Limited PRAJIND.NS IN ₹366.00 4.43 USD
+3.48
₹67.28B 813.92M USD ₹1.09M 13.13K USD ₹352.15 4.26 USD ₹367.85 4.45 USD ₹67.28B 813.92M USD 279.38 ₹1.31 0.02 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹24.60 0.3 USD
-0.93
₹64.44B 779.6M USD ₹19.16M 231.81K USD ₹24.45 0.3 USD ₹25.20 0.3 USD ₹64.44B 779.6M USD 32.79 ₹0.75 0.009 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹561.55 6.79 USD
-2.33
₹63.40B 767.05M USD ₹1.18M 14.29K USD ₹555.50 6.72 USD ₹593.00 7.17 USD ₹63.40B 767.05M USD 29.77 ₹18.86 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹242.28 2.93 USD
+2.66
₹62.15B 751.96M USD ₹711.29K 8.61K USD ₹234.97 2.84 USD ₹243.30 2.94 USD ₹62.15B 751.96M USD 7.47 ₹32.43 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹103.96 1.26 USD
-1.32
₹41.97B 507.71M USD ₹1.23M 14.93K USD ₹103.50 1.25 USD ₹107.25 1.3 USD ₹41.97B 507.71M USD 20.50 ₹5.07 0.06 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹569.35 6.89 USD
-0.43
₹37.11B 448.91M USD ₹41.50K 502.09 USD ₹565.05 6.84 USD ₹574.20 6.95 USD ₹37.11B 448.91M USD 11.25 ₹50.60 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹130.95 1.58 USD
-0.83
₹36.76B 444.74M USD ₹477.05K 5.77K USD ₹130.13 1.57 USD ₹132.10 1.6 USD ₹36.76B 444.74M USD 5.16 ₹25.37 0.31 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹129.73 1.57 USD
-1.27
₹36.48B 441.4M USD ₹811.75K 9.82K USD ₹129.10 1.56 USD ₹132.44 1.6 USD ₹36.48B 441.4M USD 8.34 ₹15.54 0.19 USD
in Patel Engineering Limited PATELENG.NS IN ₹33.35 0.4 USD
-1.94
₹31.85B 385.34M USD ₹5.61M 67.87K USD ₹32.80 0.4 USD ₹34.07 0.41 USD ₹31.85B 385.34M USD 11.74 ₹2.84 0.03 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,074.90 13 USD
-0.24
₹30.10B 364.13M USD ₹71.29K 862.54 USD ₹1,070.40 12.95 USD ₹1,091.50 13.21 USD ₹30.10B 364.13M USD 203.57 ₹5.28 0.06 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹250.10 3.03 USD
+0.46
₹21.16B 255.99M USD ₹363.89K 4.4K USD ₹246.05 2.98 USD ₹253.20 3.06 USD ₹21.16B 255.99M USD 11.05 ₹22.63 0.27 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹196.65 2.38 USD
+0.09
₹16.55B 200.2M USD ₹161.72K 1.96K USD ₹195.60 2.37 USD ₹200.69 2.43 USD ₹16.55B 200.2M USD 21.07 ₹9.33 0.11 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹236.20 2.86 USD
-3.02
₹16.04B 194.06M USD ₹1.29M 15.57K USD ₹232.05 2.81 USD ₹248.70 3.01 USD ₹16.04B 194.06M USD 0 -₹2.17 -0.02 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹54.74 0.66 USD
-0.44
₹12.34B 149.33M USD ₹259.86K 3.14K USD ₹54.40 0.66 USD ₹55.80 0.68 USD ₹12.34B 149.33M USD 782.00 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹21.26 0.26 USD
-2.88
₹9.87B 119.42M USD ₹539.48K 6.53K USD ₹21.00 0.25 USD ₹22.79 0.28 USD ₹9.87B 119.42M USD 0.19 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹33.31 0.4 USD
-2.09
₹7.74B 93.61M USD ₹135.91K 1.64K USD ₹33.16 0.4 USD ₹34.23 0.41 USD ₹7.74B 93.61M USD 15.49 ₹2.15 0.03 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹16.14 0.2 USD
-4.04
₹7.21B 87.24M USD ₹346.80K 4.2K USD ₹16.01 0.19 USD ₹16.99 0.21 USD ₹7.21B 87.24M USD 9.11 ₹1.77 0.02 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,073.30 12.99 USD
-0.79
₹124.82B 1.51B USD ₹119.05K 1.44K USD ₹1,068.00 12.92 USD ₹1,087.80 13.16 USD ₹124.82B 1.51B USD 27.79 ₹38.62 0.47 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹904.15 10.94 USD
-0.96
₹87.49B 1.06B USD ₹18.65K 225.6 USD ₹896.50 10.85 USD ₹917.90 11.11 USD ₹87.49B 1.06B USD 9.69 ₹93.30 1.13 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,672.80 32.34 USD
+1.58
₹84.50B 1.02B USD ₹90.72K 1.1K USD ₹2,650.00 32.06 USD ₹2,730.00 33.03 USD ₹84.50B 1.02B USD 23.19 ₹115.25 1.39 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹613.85 7.43 USD
+1.76
₹83.25B 1.01B USD ₹566.68K 6.86K USD ₹595.00 7.2 USD ₹619.30 7.49 USD ₹83.25B 1.01B USD 23.39 ₹26.24 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹429.90 5.2 USD
-2.65
₹69.84B 844.89M USD ₹163.20K 1.97K USD ₹428.00 5.18 USD ₹441.00 5.34 USD ₹69.84B 844.89M USD 4.99 ₹86.07 1.04 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,597.00 19.32 USD
-3.14
₹67.92B 821.74M USD ₹401.84K 4.86K USD ₹1,580.00 19.12 USD ₹1,658.90 20.07 USD ₹67.92B 821.74M USD 94.94 ₹16.82 0.2 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹853.45 10.33 USD
+2.9
₹57.17B 691.67M USD ₹57.68K 697.87 USD ₹818.10 9.9 USD ₹859.95 10.4 USD ₹57.17B 691.67M USD 21.48 ₹39.73 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹1,099.00 13.3 USD
+7.14
₹43.57B 527.08M USD ₹894.16K 10.82K USD ₹1,030.00 12.46 USD ₹1,143.00 13.83 USD ₹43.57B 527.08M USD 78.78 ₹13.95 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹490.55 5.93 USD
-0.67
₹37.12B 449.06M USD ₹35.71K 432.03 USD ₹485.50 5.87 USD ₹494.70 5.99 USD ₹37.12B 449.06M USD 9.59 ₹51.11 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹401.15 4.85 USD
-0.56
₹27.76B 335.83M USD ₹56.32K 681.33 USD ₹400.20 4.84 USD ₹406.70 4.92 USD ₹27.76B 335.83M USD 10.24 ₹39.17 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹1,983.60 24 USD
-2.43
₹23.51B 284.4M USD ₹31.99K 387.04 USD ₹1,953.00 23.63 USD ₹2,051.20 24.82 USD ₹23.51B 284.4M USD 10.67 ₹185.81 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹299.00 3.62 USD
-2.3
₹21.58B 261.04M USD ₹57.33K 693.63 USD ₹291.00 3.52 USD ₹313.90 3.8 USD ₹21.58B 261.04M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹268.10 3.24 USD
+1.06
₹21.21B 256.55M USD ₹70.52K 853.19 USD ₹260.40 3.15 USD ₹271.00 3.28 USD ₹21.21B 256.55M USD 51.55 ₹5.20 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹362.80 4.39 USD
+4.18
₹19.11B 231.23M USD ₹533.92K 6.46K USD ₹349.05 4.22 USD ₹368.00 4.45 USD ₹19.11B 231.23M USD 13.54 ₹26.78 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹126.53 1.53 USD
-2.19
₹15.99B 193.44M USD ₹110.67K 1.34K USD ₹125.71 1.52 USD ₹130.29 1.58 USD ₹15.99B 193.44M USD 16.43 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹806.65 9.76 USD
-0.45
₹12.18B 147.36M USD ₹52.97K 640.87 USD ₹802.45 9.71 USD ₹814.00 9.85 USD ₹12.18B 147.36M USD 98.61 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹89.91 1.09 USD
-1.18
₹8.66B 104.76M USD ₹115.18K 1.39K USD ₹89.51 1.08 USD ₹93.00 1.13 USD ₹8.66B 104.76M USD 42.81 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹82.87 1 USD
-1.05
₹8.08B 97.76M USD ₹151.28K 1.83K USD ₹78.32 0.95 USD ₹84.50 1.02 USD ₹8.08B 97.76M USD 0.13 ₹636.41 7.7 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹304.10 3.68 USD
-0.59
₹7.82B 94.57M USD ₹7.74K 93.64 USD ₹301.60 3.65 USD ₹308.15 3.73 USD ₹7.82B 94.57M USD 0 -₹18.71 -0.2 USD
in W.S. Industries (India) Limited WSI.NS IN ₹64.47 0.78 USD
-2.61
₹4.89B 59.2M USD ₹46.21K 559 USD ₹62.72 0.76 USD ₹66.20 0.8 USD ₹4.89B 59.2M USD 195.36 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹26.77 0.32 USD
+0.15
₹4.13B 50.02M USD ₹21.36K 258.43 USD ₹26.12 0.32 USD ₹27.00 0.33 USD ₹4.13B 50.02M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹29.55 0.36 USD
-1.5
₹3.87B 46.88M USD ₹14.05K 169.93 USD ₹28.50 0.34 USD ₹30.00 0.36 USD ₹3.87B 46.88M USD 295.50 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹129.94 1.57 USD
-3.51
₹3.74B 45.28M USD ₹67.48K 816.34 USD ₹127.90 1.55 USD ₹134.99 1.63 USD ₹3.74B 45.28M USD 37.01 ₹3.51 0.04 USD
in Univastu India Limited UNIVASTU.NS IN ₹92.83 1.12 USD
+5
₹3.34B 40.42M USD ₹139.19K 1.68K USD ₹89.02 1.08 USD ₹92.83 1.12 USD ₹3.34B 40.42M USD 31.68 ₹2.93 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹64.09 0.78 USD
+0.45
₹3.18B 38.45M USD ₹55.12K 666.8 USD ₹63.51 0.77 USD ₹66.46 0.8 USD ₹3.18B 38.45M USD 42.72 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹13.71 0.17 USD
-2.14
₹2.43B 29.45M USD ₹116.68K 1.41K USD ₹13.62 0.16 USD ₹14.28 0.17 USD ₹2.43B 29.45M USD 97.92 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹42.38 0.51 USD
-2.89
₹2.42B 29.22M USD ₹291.93K 3.53K USD ₹41.68 0.5 USD ₹44.07 0.53 USD ₹2.42B 29.22M USD 28.25 ₹1.50 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹29.74 0.36 USD
-0.63
₹1.78B 21.48M USD ₹8.78K 106.21 USD ₹29.11 0.35 USD ₹30.00 0.36 USD ₹1.78B 21.48M USD 8.40 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹8.75 0.11 USD
-2.34
₹1.50B 18.16M USD ₹85.02K 1.03K USD ₹8.75 0.11 USD ₹9.04 0.11 USD ₹1.50B 18.16M USD 5.71 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹136.48 1.65 USD
-2.45
₹1.48B 17.9M USD ₹14.45K 174.83 USD ₹132.00 1.6 USD ₹144.40 1.75 USD ₹1.48B 17.9M USD 11.73 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹49.71 0.6 USD
+1.26
₹1.25B 15.07M USD ₹4.97K 60.09 USD ₹49.00 0.59 USD ₹50.39 0.61 USD ₹1.25B 15.07M USD 19.80 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.76 0.03 USD
-3.5
₹972.14M 11.76M USD ₹222.40K 2.69K USD ₹2.75 0.03 USD ₹3.00 0.04 USD ₹972.14M 11.76M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹29.51 0.36 USD
+0.99
₹707.96M 8.57M USD ₹53.65K 649.05 USD ₹28.61 0.35 USD ₹29.99 0.36 USD ₹707.96M 8.57M USD 3.53 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹26.30 0.32 USD
+1.15
₹498.82M 6.03M USD ₹8.28K 100.15 USD ₹25.75 0.31 USD ₹27.00 0.33 USD ₹498.82M 6.03M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.62 0.32 USD
+0.38
₹448.88M 5.43M USD ₹9.30K 112.45 USD ₹25.61 0.31 USD ₹26.99 0.33 USD ₹448.88M 5.43M USD 68.25 ₹0.39 0.004 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.93 0.07 USD
-2.95
₹437.60M 5.29M USD ₹17.84K 215.86 USD ₹5.81 0.07 USD ₹6.16 0.07 USD ₹437.60M 5.29M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹1,208.20 14.62 USD
+20
₹418.41M 5.06M USD ₹6.41K 77.57 USD ₹1,040.95 12.59 USD ₹1,208.20 14.62 USD ₹418.41M 5.06M USD 127.71 ₹9.46 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.92 0.01 USD
+4.55
₹199.25M 2.41M USD ₹12.28K 148.56 USD ₹0.84 0.01 USD ₹0.92 0.01 USD ₹199.25M 2.41M USD 1.19 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
-4.35
₹56.72M 686.17K USD ₹17.84K 215.88 USD ₹0.44 0.0053 USD ₹0.48 0.0058 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency