Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$97.29B
Volume total
BTC 61.13%     ETH 7.08%
Dominância

País: Índia Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,353.3 40.57 USD
+0.78
$4.65T 56.28B USD $254.53K 3.08K USD $3,335 40.35 USD $3,361.9 40.67 USD $4.65T 56.28B USD 33.16 $101.11 1.22 USD
Rail Vikas Nigam Limited  RVNL.NS $361.2 4.37 USD
0
$773.96B 9.36B USD $4.77M 57.68K USD $354.15 4.28 USD $365.45 4.42 USD $773.96B 9.36B USD 58.16 $6.21 0.08 USD
NBCC (India) Limited  NBCC.NS $98.7 1.19 USD
+0.06
$278.6B 3.37B USD $2.14M 25.88K USD $98.7 1.19 USD $100.2 1.21 USD $278.6B 3.37B USD 53.35 $1.85 0.02 USD
KEC International Limited  KEC.NS $728 8.81 USD
+0.5
$197.91B 2.39B USD $67.82K 820.48 USD $724.65 8.77 USD $735.5 8.9 USD $197.91B 2.39B USD 41.60 $17.5 0.21 USD
Ircon International Limited  IRCON.NS $157.86 1.91 USD
+0.67
$155.47B 1.88B USD $823.79K 9.97K USD $157.32 1.9 USD $160.24 1.94 USD $155.47B 1.88B USD 19.39 $8.14 0.1 USD
NCC Limited  NCC.NS $221.93 2.68 USD
+1.54
$144.78B 1.75B USD $1.75M 21.17K USD $218.06 2.64 USD $223.76 2.71 USD $144.78B 1.75B USD 17.29 $12.83 0.16 USD
RITES Limited  RITES.NS $234.06 2.83 USD
+1.78
$114.94B 1.39B USD $1.05M 12.7K USD $226.2 2.74 USD $235.8 2.85 USD $114.94B 1.39B USD 29.25 $8 0.1 USD
Engineers India Limited  ENGINERSIN.NS $181.82 2.2 USD
+2.2
$104.26B 1.26B USD $362.56K 4.39K USD $177.1 2.14 USD $182.48 2.21 USD $104.26B 1.26B USD 24.60 $7.39 0.09 USD
Praj Industries Limited  PRAJIND.NS $515.35 6.23 USD
+0.3
$98.67B 1.19B USD $125.47K 1.52K USD $513.8 6.22 USD $519.75 6.29 USD $98.67B 1.19B USD 34.91 $14.76 0.18 USD
ITD Cementation India Limited  ITDCEM.NS $511.4 6.19 USD
+0.7
$91.71B 1.11B USD $37.2K 450.01 USD $509 6.16 USD $517.3 6.26 USD $91.71B 1.11B USD 25.16 $20.32 0.25 USD
PNC Infratech Limited  PNCINFRA.NS $275.5 3.33 USD
+0.05
$72.41B 876.07M USD $31.48K 380.88 USD $274.35 3.32 USD $279.95 3.39 USD $72.41B 876.07M USD 6.22 $44.27 0.54 USD
KNR Constructions Limited  KNRCON.NS $233.1 2.82 USD
+0.6
$68.71B 831.32M USD $213.38K 2.58K USD $232 2.81 USD $236.13 2.86 USD $68.71B 831.32M USD 5.39 $43.22 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $158.71 1.92 USD
-0.43
$62.13B 751.63M USD $57.18K 691.81 USD $158.11 1.91 USD $161.74 1.96 USD $62.13B 751.63M USD 22.32 $7.11 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS $194.04 2.35 USD
+2.43
$56.67B 685.59M USD $244.93K 2.96K USD $190 2.3 USD $194.47 2.35 USD $56.67B 685.59M USD 3.60 $53.85 0.65 USD
Skipper Limited  SKIPPER.NS $454.5 5.5 USD
+2.61
$53.11B 642.53M USD $431.8K 5.22K USD $436.9 5.29 USD $457.95 5.54 USD $53.11B 642.53M USD 39.76 $11.43 0.14 USD
Hindustan Construction Company Limited  HCC.NS $27.15 0.33 USD
+1.27
$49.41B 597.83M USD $4.74M 57.32K USD $26.85 0.32 USD $27.64 0.33 USD $49.41B 597.83M USD 14.75 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.NS $44.84 0.54 USD
-1.12
$36.2B 437.94M USD $5.94M 71.83K USD $44.37 0.54 USD $46.14 0.56 USD $36.2B 437.94M USD 11.49 $3.9 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $368.85 4.46 USD
+1.79
$32.52B 393.48M USD $50.97K 616.62 USD $363.7 4.4 USD $371.3 4.49 USD $32.52B 393.48M USD 15.19 $24.28 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $66.21 0.8 USD
+0.68
$15.07B 182.32M USD $28.3K 342.37 USD $65.97 0.8 USD $66.59 0.81 USD $15.07B 182.32M USD 27.47 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $194.73 2.36 USD
+0.94
$13.14B 158.93M USD $51.93K 628.27 USD $193.66 2.34 USD $198.18 2.4 USD $13.14B 158.93M USD 0 -$6.12 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $40.29 0.49 USD
-1.56
$9.52B 115.15M USD $514.71K 6.23K USD $40.2 0.49 USD $41.45 0.5 USD $9.52B 115.15M USD 7.97 $5.05 0.06 USD
MBL Infrastructures Limited  MBLINFRA.NS $43.16 0.52 USD
-3.66
$5.58B 67.55M USD $297.89K 3.6K USD $42.61 0.52 USD $45.75 0.55 USD $5.58B 67.55M USD 2.27 $18.97 0.23 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,108.7 13.41 USD
+1.57
$129.86B 1.57B USD $60.88K 736.55 USD $1,090.8 13.2 USD $1,122.2 13.58 USD $129.86B 1.57B USD 38.91 $28.49 0.34 USD
G R Infraprojects Limited  GRINFRA.NS $1,075.6 13.01 USD
+1.12
$107.78B 1.3B USD $26.01K 314.69 USD $1,054 12.75 USD $1,086 13.14 USD $107.78B 1.3B USD 8.84 $121.65 1.47 USD
Power Mech Projects Limited  POWERMECH.NS $2,736.6 33.11 USD
-0.47
$86.56B 1.05B USD $85.94K 1.04K USD $2,692.6 32.58 USD $2,786.1 33.71 USD $86.56B 1.05B USD 29.35 $93.21 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,085.6 13.13 USD
-0.04
$73.54B 889.7M USD $42.16K 510.03 USD $1,064 12.87 USD $1,098.5 13.29 USD $73.54B 889.7M USD 12.90 $84.13 1.02 USD
Welspun Enterprises Limited  WELENT.NS $493.25 5.97 USD
-1.63
$68.56B 829.51M USD $83.76K 1.01K USD $490 5.93 USD $501.7 6.07 USD $68.56B 829.51M USD 20.70 $23.82 0.29 USD
Dilip Buildcon Limited  DBL.NS $440.65 5.33 USD
-0.67
$66.29B 802.05M USD $114.28K 1.38K USD $436 5.27 USD $449.25 5.44 USD $66.29B 802.05M USD 13.05 $33.75 0.41 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $870.25 10.53 USD
+1.37
$60.21B 728.41M USD $49.57K 599.74 USD $836.8 10.12 USD $894.4 10.82 USD $60.21B 728.41M USD 18.29 $47.56 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $656 7.94 USD
-0.03
$52.11B 630.49M USD $96.97K 1.17K USD $652.2 7.89 USD $672.05 8.13 USD $52.11B 630.49M USD 13.10 $50.07 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $807 9.76 USD
-0.21
$35.52B 429.77M USD $30.76K 372.08 USD $800.05 9.68 USD $826.55 10 USD $35.52B 429.77M USD 66.52 $12.13 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $486.7 5.89 USD
-1.6
$34.51B 417.46M USD $57.82K 699.47 USD $479 5.8 USD $496.95 6.01 USD $34.51B 417.46M USD 12.98 $37.49 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $638.2 7.72 USD
-0.12
$25.3B 306.08M USD $34.7K 419.75 USD $636.1 7.7 USD $641 7.76 USD $25.3B 306.08M USD 37.58 $16.98 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $392.1 4.74 USD
-1.79
$21.15B 255.92M USD $32.41K 392.06 USD $392 4.74 USD $402.9 4.87 USD $21.15B 255.92M USD 20.04 $19.56 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $290.65 3.52 USD
-1.81
$20.44B 247.26M USD $82.61K 999.43 USD $287.65 3.48 USD $300.1 3.63 USD $20.44B 247.26M USD 12.57 $23.12 0.28 USD
GPT Infraprojects Limited  GPTINFRA.NS $130.04 1.57 USD
+2.25
$17.67B 213.76M USD $105.37K 1.27K USD $125.5 1.52 USD $133 1.61 USD $17.67B 213.76M USD 21.60 $6.02 0.07 USD
Dredging Corporation of India Limited  DREDGECORP.NS $594.7 7.19 USD
+1.94
$17.55B 212.29M USD $7.72K 93.4 USD $585.9 7.09 USD $599.4 7.25 USD $17.55B 212.29M USD 0 -$25.87 -0.3 USD
GE Power India Limited  GEPIL.NS $244.7 2.96 USD
+0.27
$17.21B 208.22M USD $31.39K 379.8 USD $244.49 2.96 USD $249.76 3.02 USD $17.21B 208.22M USD 0 -$3.63 -0.04 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,369.5 16.57 USD
+0.91
$17.12B 207.07M USD $17.54K 212.25 USD $1,360.1 16.45 USD $1,360.1 16.45 USD $17.12B 207.07M USD 8.06 $169.77 2.05 USD
SPML Infra Limited  SPMLINFRA.NS $189.95 2.3 USD
-2.38
$14.68B 177.63M USD $280.15K 3.39K USD $187.2 2.26 USD $198.97 2.41 USD $14.68B 177.63M USD 46.21 $4.11 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $868.8 10.51 USD
+2.05
$13.57B 164.18M USD $143.59K 1.74K USD $840.55 10.17 USD $881 10.66 USD $13.57B 164.18M USD 109.69 $7.92 0.1 USD
Om Infra Limited  OMINFRAL.NS $118.63 1.44 USD
-0.34
$12.06B 145.85M USD $131.84K 1.59K USD $116.31 1.41 USD $119.38 1.44 USD $12.06B 145.85M USD 45.98 $2.58 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $161.91 1.96 USD
-1.21
$8.39B 101.5M USD $35.89K 434.22 USD $157 1.9 USD $165 2 USD $8.39B 101.5M USD 10.66 $15.18 0.18 USD
BGR Energy Systems Limited  BGRENERGY.NS $98.73 1.19 USD
+0.4
$7.12B 86.19M USD $604.07K 7.31K USD $93.42 1.13 USD $103 1.25 USD $7.12B 86.19M USD 0 -$70.9 -0.8 USD
Consolidated Construction Consortium Limited  CCCL.NS $15.25 0.18 USD
+9.95
$6.76B 81.77M USD $539.02K 6.52K USD $14.2 0.17 USD $15.25 0.18 USD $6.76B 81.77M USD 0.44 $34.31 0.42 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $43.66 0.53 USD
+4.98
$6.13B 74.21M USD $30.09K 364.03 USD $43.66 0.53 USD $43.66 0.53 USD $6.13B 74.21M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $144.91 1.75 USD
+0.25
$4.41B 53.38M USD $8.42K 101.82 USD $144.81 1.75 USD $148.14 1.79 USD $4.41B 53.38M USD 27.60 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $59.44 0.72 USD
-1.72
$3.62B 43.84M USD $42.07K 508.99 USD $58.75 0.71 USD $62.88 0.76 USD $3.62B 43.84M USD 16.69 $3.56 0.04 USD
Univastu India Limited  UNIVASTU.NS $266.62 3.23 USD
+0.15
$3.15B 38.11M USD $10K 121.03 USD $255.01 3.09 USD $273.91 3.31 USD $3.15B 38.11M USD 31.03 $8.59 0.1 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $13.78 0.17 USD
-0.36
$2.61B 31.57M USD $168.06K 2.03K USD $13.29 0.16 USD $14.19 0.17 USD $2.61B 31.57M USD 65.61 $0.21 0.002 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $97 1.17 USD
0
$2.57B 31.08M USD $755 9.13 USD $97 1.17 USD $97 1.17 USD $2.57B 31.08M USD 0 -$492.5 -5.9 USD
Sadbhav Engineering Limited  SADBHAV.NS $14.45 0.17 USD
+0.42
$2.48B 29.99M USD $29.68K 359.03 USD $14.24 0.17 USD $14.59 0.18 USD $2.48B 29.99M USD 0 -$17.33 -0.2 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $31.82 0.38 USD
-2.33
$1.92B 23.22M USD $105.66K 1.28K USD $30.55 0.37 USD $33.84 0.41 USD $1.92B 23.22M USD 19.52 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $76.64 0.93 USD
+3.81
$1.86B 22.55M USD $23.01K 278.37 USD $72.15 0.87 USD $77 0.93 USD $1.86B 22.55M USD 7.28 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.89 0.06 USD
+0.82
$1.81B 21.9M USD $18.53K 224.17 USD $4.85 0.06 USD $4.98 0.06 USD $1.81B 21.9M USD 0 -$2.4 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $7.34 0.09 USD
-5.05
$1.39B 16.77M USD $20.71K 250.57 USD $7.34 0.09 USD $7.73 0.09 USD $1.39B 16.77M USD 0 -$96.29 -1.1 USD
Dhruv Consultancy Services Limited  DHRUV.NS $65.27 0.79 USD
-1.08
$1.31B 15.84M USD $16.24K 196.48 USD $65.27 0.79 USD $65.27 0.79 USD $1.31B 15.84M USD 20.72 $3.15 0.04 USD
Tarmat Limited  TARMAT.NS $52.82 0.64 USD
-0.62
$1.29B 15.63M USD $14.56K 176.13 USD $52.41 0.63 USD $53.76 0.65 USD $1.29B 15.63M USD 0 -$0.61 -0.007 USD
HEC Infra Projects Limited  HECPROJECT.NS $105.19 1.27 USD
-3.21
$1.11B 13.43M USD $3.23K 39.11 USD $100.45 1.22 USD $100.45 1.22 USD $1.11B 13.43M USD 27.90 $3.77 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.68 0.04 USD
-5.15
$840.29M 10.17M USD $22.62K 273.6 USD $3.68 0.04 USD $3.68 0.04 USD $840.29M 10.17M USD 5.04 $0.73 0.008 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $7.55 0.09 USD
-1.05
$589.28M 7.13M USD $24K 290.31 USD $7.02 0.08 USD $8.25 0.1 USD $589.28M 7.13M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $27.9 0.34 USD
+1.49
$491M 5.94M USD $3.73K 45.09 USD $26.5 0.32 USD $27.97 0.34 USD $491M 5.94M USD 28.46 $0.98 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $888.55 10.75 USD
-0.62
$317.18M 3.84M USD $552 6.68 USD $938.85 11.36 USD $938.85 11.36 USD $317.18M 3.84M USD 1.55 $569.6 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.5999 0.0072 USD
-6.25
$75.41M 912.3K USD $30.9K 373.78 USD $0.5999 0.0072 USD $0.64 0.0077 USD $75.41M 912.3K USD 60.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.