Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$263.5B
Volume total
BTC 60.42%     ETH 7.26%
Dominância

País: Índia Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,068.5 37.12 USD
-5.88
$4.22T 51.05B USD $4.95M 59.93K USD $2,965.3 35.88 USD $3,090.6 37.39 USD $4.22T 51.05B USD 30.36 $101.06 1.22 USD
Rail Vikas Nigam Limited  RVNL.NS $335.95 4.06 USD
-4.1
$700.56B 8.48B USD $8.64M 104.48K USD $305 3.69 USD $340 4.11 USD $700.56B 8.48B USD 53.83 $6.24 0.08 USD
NBCC (India) Limited  NBCC.NS $79.46 0.96 USD
-3.95
$214.54B 2.6B USD $11.52M 139.32K USD $75 0.91 USD $80.1 0.97 USD $214.54B 2.6B USD 42.95 $1.85 0.02 USD
KEC International Limited  KEC.NS $657.25 7.95 USD
-4.66
$175.4B 2.12B USD $1M 12.11K USD $627.45 7.59 USD $663.85 8.03 USD $175.4B 2.12B USD 37.53 $17.51 0.21 USD
Ircon International Limited  IRCON.NS $144.11 1.74 USD
-6.54
$135.54B 1.64B USD $7.44M 89.98K USD $135.54 1.64 USD $147 1.78 USD $135.54B 1.64B USD 17.76 $8.11 0.1 USD
NCC Limited  NCC.NS $197.39 2.39 USD
-4.57
$123.93B 1.5B USD $5M 60.52K USD $187 2.26 USD $198.95 2.41 USD $123.93B 1.5B USD 15.39 $12.82 0.16 USD
RITES Limited  RITES.NS $213.32 2.58 USD
-4.27
$102.52B 1.24B USD $1.25M 15.18K USD $202.43 2.45 USD $214.8 2.6 USD $102.52B 1.24B USD 27.10 $7.87 0.1 USD
ITD Cementation India Limited  ITDCEM.NS $553.85 6.7 USD
-0.81
$95.14B 1.15B USD $1.46M 17.7K USD $530.5 6.42 USD $557.6 6.75 USD $95.14B 1.15B USD 27.24 $20.33 0.25 USD
Praj Industries Limited  PRAJIND.NS $494.5 5.98 USD
-2.98
$90.9B 1.1B USD $917.66K 11.1K USD $452.1 5.47 USD $497.45 6.02 USD $90.9B 1.1B USD 33.57 $14.73 0.18 USD
Engineers India Limited  ENGINERSIN.NS $157.01 1.9 USD
-3.5
$88.25B 1.07B USD $4.09M 49.51K USD $148.81 1.8 USD $158.25 1.91 USD $88.25B 1.07B USD 21.24 $7.39 0.09 USD
PNC Infratech Limited  PNCINFRA.NS $262.55 3.18 USD
-2.25
$67.35B 814.88M USD $470.64K 5.69K USD $248.6 3.01 USD $265.6 3.21 USD $67.35B 814.88M USD 5.93 $44.27 0.54 USD
KNR Constructions Limited  KNRCON.NS $217.51 2.63 USD
-2.82
$61.25B 740.96M USD $1.26M 15.28K USD $192.55 2.33 USD $220.58 2.67 USD $61.25B 740.96M USD 5.03 $43.22 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $141.23 1.71 USD
-5.37
$53B 641.24M USD $724.83K 8.77K USD $136.25 1.65 USD $144.95 1.75 USD $53B 641.24M USD 19.89 $7.1 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS $183.08 2.21 USD
-4.75
$51.39B 621.79M USD $1.83M 22.14K USD $170.2 2.06 USD $185 2.24 USD $51.39B 621.79M USD 3.40 $53.84 0.65 USD
Skipper Limited  SKIPPER.NS $403.6 4.88 USD
-5.1
$45.64B 552.22M USD $548.15K 6.63K USD $342.5 4.14 USD $413.3 5 USD $45.64B 552.22M USD 35.40 $11.4 0.14 USD
Hindustan Construction Company Limited  HCC.NS $24.9 0.3 USD
-3.23
$45.32B 548.3M USD $26.45M 320.03K USD $22 0.27 USD $25.23 0.31 USD $45.32B 548.3M USD 13.53 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.NS $38.28 0.46 USD
-4.37
$30.93B 374.15M USD $4.47M 54.06K USD $35.68 0.43 USD $38.6 0.47 USD $30.93B 374.15M USD 9.81 $3.9 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $339.3 4.1 USD
-6.09
$28.71B 347.3M USD $739.09K 8.94K USD $301 3.64 USD $343 4.15 USD $28.71B 347.3M USD 14.01 $24.21 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $49.39 0.6 USD
-3.74
$11.14B 134.81M USD $684.12K 8.28K USD $45 0.54 USD $50.25 0.61 USD $11.14B 134.81M USD 20.49 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $157.45 1.9 USD
-7.59
$10.62B 128.5M USD $789.21K 9.55K USD $153.34 1.86 USD $161.39 1.95 USD $10.62B 128.5M USD 0 -$6.12 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $36.17 0.44 USD
-6.42
$8.19B 99.12M USD $1.07M 12.94K USD $35.2 0.43 USD $36.99 0.45 USD $8.19B 99.12M USD 7.16 $5.05 0.06 USD
Sadbhav Engineering Limited  SADBHAV.NS $11.16 0.14 USD
-2.02
$1.91B 23.17M USD $88.54K 1.07K USD $11.16 0.14 USD $11.16 0.14 USD $1.91B 23.17M USD 0 -$17.33 -0.2 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $930.4 11.26 USD
-5.2
$108.21B 1.31B USD $307.01K 3.71K USD $785.15 9.5 USD $939 11.36 USD $108.21B 1.31B USD 32.35 $28.76 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,005.45 12.16 USD
-3.3
$97.33B 1.18B USD $73.17K 885.22 USD $920.7 11.14 USD $1,011.45 12.24 USD $97.33B 1.18B USD 8.35 $120.3 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,476.3 29.96 USD
-6.76
$78.29B 947.2M USD $128.54K 1.56K USD $2,325.05 28.13 USD $2,500.05 30.25 USD $78.29B 947.2M USD 26.56 $93.22 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,013.05 12.26 USD
-3.11
$66.12B 799.97M USD $90.58K 1.1K USD $938.7 11.36 USD $1,048.1 12.68 USD $66.12B 799.97M USD 12.03 $84.17 1.02 USD
Welspun Enterprises Limited  WELENT.NS $463.95 5.61 USD
-5.28
$63.43B 767.38M USD $183.2K 2.22K USD $425 5.14 USD $472.25 5.71 USD $63.43B 767.38M USD 19.49 $23.8 0.29 USD
Dilip Buildcon Limited  DBL.NS $433.6 5.25 USD
-4.61
$63.4B 767.02M USD $236.68K 2.86K USD $376 4.55 USD $438.05 5.3 USD $63.4B 767.02M USD 12.75 $34 0.41 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $798.35 9.66 USD
-3.98
$53.48B 647.01M USD $118.18K 1.43K USD $722.7 8.74 USD $808.45 9.78 USD $53.48B 647.01M USD 16.78 $47.56 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $652.05 7.89 USD
-3.95
$49.34B 596.9M USD $201.12K 2.43K USD $578 6.99 USD $660 7.98 USD $49.34B 596.9M USD 13.01 $50.1 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $836 10.11 USD
-5
$35.54B 429.93M USD $14.05K 169.99 USD $836 10.11 USD $836 10.11 USD $35.54B 429.93M USD 68.86 $12.14 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $409.75 4.96 USD
-7.98
$28.41B 343.77M USD $145.6K 1.76K USD $403.35 4.88 USD $424 5.13 USD $28.41B 343.77M USD 10.92 $37.49 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $630.2 7.62 USD
-0.51
$24.98B 302.24M USD $233.66K 2.83K USD $624 7.55 USD $643.4 7.78 USD $24.98B 302.24M USD 37.11 $16.98 0.21 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $306.15 3.7 USD
-5
$20.58B 249M USD $11.91K 144.05 USD $306.15 3.7 USD $307 3.71 USD $20.58B 249M USD 13.23 $23.14 0.28 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $362 4.38 USD
-5.79
$19.07B 230.73M USD $125.71K 1.52K USD $316.05 3.82 USD $369 4.46 USD $19.07B 230.73M USD 18.50 $19.56 0.24 USD
GPT Infraprojects Limited  GPTINFRA.NS $124.52 1.51 USD
-4.4
$15.77B 190.73M USD $364.02K 4.4K USD $109.01 1.32 USD $128.25 1.55 USD $15.77B 190.73M USD 20.75 $6 0.07 USD
GE Power India Limited  GEPIL.NS $226.76 2.74 USD
-5.97
$15.25B 184.47M USD $435.19K 5.27K USD $205.25 2.48 USD $229.46 2.78 USD $15.25B 184.47M USD 0 -$3.64 -0.04 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,242.7 15.03 USD
-5.72
$14.75B 178.47M USD $40.17K 485.97 USD $1,160.3 14.04 USD $1,279.35 15.48 USD $14.75B 178.47M USD 7.31 $169.78 2.05 USD
Dredging Corporation of India Limited  DREDGECORP.NS $509.8 6.17 USD
-6.26
$14.29B 172.89M USD $81.2K 982.42 USD $495 5.99 USD $523.95 6.34 USD $14.29B 172.89M USD 0 -$25.82 -0.3 USD
SPML Infra Limited  SPMLINFRA.NS $175.55 2.12 USD
-3.61
$12.57B 152.04M USD $380.88K 4.61K USD $165.45 2 USD $180.73 2.19 USD $12.57B 152.04M USD 42.60 $4.12 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $747 9.04 USD
-6.05
$11.28B 136.49M USD $132.14K 1.6K USD $726.45 8.79 USD $758.2 9.17 USD $11.28B 136.49M USD 90.32 $8.27 0.1 USD
Om Infra Limited  OMINFRAL.NS $109.89 1.33 USD
-5.15
$10.6B 128.24M USD $195.92K 2.37K USD $100.3 1.21 USD $113 1.37 USD $10.6B 128.24M USD 42.59 $2.58 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $150.14 1.82 USD
-5
$7.46B 90.24M USD $20.86K 252.41 USD $150.14 1.82 USD $150.14 1.82 USD $7.46B 90.24M USD 9.89 $15.17 0.18 USD
Consolidated Construction Consortium Limited  CCCL.NS $14.51 0.18 USD
-4.41
$6.12B 73.99M USD $138.83K 1.68K USD $14.42 0.17 USD $14.85 0.18 USD $6.12B 73.99M USD 0.42 $34.31 0.42 USD
BGR Energy Systems Limited  BGRENERGY.NS $78.36 0.95 USD
-2
$5.75B 69.51M USD $13.18K 159.4 USD $78.36 0.95 USD $78.36 0.95 USD $5.75B 69.51M USD 0 -$70.9 -0.8 USD
MBL Infrastructures Limited  MBLINFRA.NS $44.77 0.54 USD
-4.32
$5.54B 67.01M USD $270.01K 3.27K USD $42.65 0.52 USD $45.34 0.55 USD $5.54B 67.01M USD 2.36 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $37.94 0.46 USD
+2.21
$4.99B 60.36M USD $19.56K 236.64 USD $36.5 0.44 USD $38.81 0.47 USD $4.99B 60.36M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $141.88 1.72 USD
-6.72
$4.05B 49.03M USD $158.94K 1.92K USD $132 1.6 USD $143.89 1.74 USD $4.05B 49.03M USD 27.02 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $56.55 0.68 USD
-2.55
$3.38B 40.84M USD $55.8K 675.11 USD $54.31 0.66 USD $58 0.7 USD $3.38B 40.84M USD 15.88 $3.56 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $111.13 1.34 USD
0
$2.89B 34.91M USD $34.44K 416.7 USD $111.13 1.34 USD $111.13 1.34 USD $2.89B 34.91M USD 0 -$480.7 -5.8 USD
Univastu India Limited  UNIVASTU.NS $219.01 2.65 USD
-5
$2.49B 30.11M USD $2.38K 28.81 USD $219.01 2.65 USD $225.05 2.72 USD $2.49B 30.11M USD 25.52 $8.58 0.1 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $12.88 0.16 USD
-8.85
$2.29B 27.7M USD $521.84K 6.31K USD $12.71 0.15 USD $13.72 0.17 USD $2.29B 27.7M USD 61.33 $0.21 0.002 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.57 0.06 USD
-4.59
$1.65B 19.92M USD $113.97K 1.38K USD $4.43 0.05 USD $4.78 0.06 USD $1.65B 19.92M USD 0 -$2.4 -0.02 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $28.85 0.35 USD
-0.03
$1.64B 19.89M USD $73.86K 893.61 USD $26.55 0.32 USD $28.95 0.35 USD $1.64B 19.89M USD 17.69 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $68.24 0.83 USD
-5.01
$1.64B 19.81M USD $16.73K 202.36 USD $68.24 0.83 USD $69 0.83 USD $1.64B 19.81M USD 6.48 $10.52 0.13 USD
Dhruv Consultancy Services Limited  DHRUV.NS $73.02 0.88 USD
-5.01
$1.42B 17.21M USD $1.35K 16.32 USD $73.02 0.88 USD $73.02 0.88 USD $1.42B 17.21M USD 22.89 $3.19 0.04 USD
Tarmat Limited  TARMAT.NS $50.66 0.61 USD
-6.69
$1.22B 14.75M USD $18.92K 228.86 USD $50.17 0.61 USD $52.62 0.64 USD $1.22B 14.75M USD 0 -$0.61 -0.007 USD
Gayatri Projects Limited  GAYAPROJ.NS $6.22 0.08 USD
-5.04
$1.22B 14.71M USD $25.77K 311.77 USD $6.22 0.08 USD $6.55 0.08 USD $1.22B 14.71M USD 0 -$81.59 -0.9 USD
HEC Infra Projects Limited  HECPROJECT.NS $86.26 1.04 USD
-4.98
$874.52M 10.58M USD $6.21K 75.11 USD $82.22 0.99 USD $88.96 1.08 USD $874.52M 10.58M USD 22.88 $3.77 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.92 0.05 USD
-1.01
$848.96M 10.27M USD $29.51K 357.01 USD $3.76 0.05 USD $4.15 0.05 USD $848.96M 10.27M USD 5.09 $0.77 0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$691.83M 8.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $691.83M 8.37M USD 0 -$915 -11.06 USD
Madhucon Projects Limited  MADHUCON.NS $5.98 0.07 USD
-6.85
$441.29M 5.34M USD $44.4K 537.18 USD $5.8 0.07 USD $6.55 0.08 USD $441.29M 5.34M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $24.43 0.3 USD
-9.95
$411.95M 4.98M USD $11.74K 142.07 USD $23 0.28 USD $26.3 0.32 USD $411.95M 4.98M USD 25.18 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $885.2 10.71 USD
-0.87
$306.55M 3.71M USD $371 4.49 USD $811 9.81 USD $898 10.86 USD $306.55M 3.71M USD 1.55 $569.61 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.53 0.0064 USD
0
$67.87M 821.07K USD $13.31K 161.07 USD $0.5 0.0060 USD $0.55 0.0066 USD $67.87M 821.07K USD 53.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.