$2.27T
Capitalização total de mercado
$50.44B
Volume total
BTC 56.65%     ETH 8.84%
Dominância

País: Índia Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,050.00 49 USD
+4.87
₹5.57T 67.41B USD ₹3.07M 37.09K USD ₹3,921.00 47.44 USD ₹4,059.80 49.12 USD ₹5.57T 67.41B USD 34.60 ₹117.02 1.42 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹233.90 2.83 USD
+5.27
₹487.69B 5.9B USD ₹7.56M 91.45K USD ₹225.10 2.72 USD ₹234.00 2.83 USD ₹487.69B 5.9B USD 55.69 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹104.91 1.27 USD
+4.37
₹283.26B 3.43B USD ₹15.47M 187.16K USD ₹102.36 1.24 USD ₹105.46 1.28 USD ₹283.26B 3.43B USD 39.29 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹503.50 6.09 USD
+3.13
₹134.03B 1.62B USD ₹780.88K 9.45K USD ₹491.00 5.94 USD ₹509.00 6.16 USD ₹134.03B 1.62B USD 22.13 ₹22.75 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹235.18 2.85 USD
+5.01
₹132.18B 1.6B USD ₹3.70M 44.75K USD ₹225.10 2.72 USD ₹238.50 2.89 USD ₹132.18B 1.6B USD 19.12 ₹12.30 0.15 USD
in Ircon International Limited IRCON.NS IN ₹135.50 1.64 USD
+4.02
₹127.44B 1.54B USD ₹1.68M 20.35K USD ₹131.75 1.59 USD ₹136.00 1.65 USD ₹127.44B 1.54B USD 21.40 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹206.50 2.5 USD
+2.99
₹99.24B 1.2B USD ₹300.91K 3.64K USD ₹201.81 2.44 USD ₹206.70 2.5 USD ₹99.24B 1.2B USD 24.20 ₹8.53 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹151.98 1.84 USD
+4.79
₹95.42B 1.15B USD ₹2.51M 30.42K USD ₹146.15 1.77 USD ₹152.00 1.84 USD ₹95.42B 1.15B USD 14.13 ₹10.75 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹23.41 0.28 USD
+7.98
₹61.32B 741.89M USD ₹52.94M 640.48K USD ₹22.40 0.27 USD ₹23.54 0.28 USD ₹61.32B 741.89M USD 31.21 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹333.30 4.03 USD
+1.46
₹61.26B 741.2M USD ₹1.15M 13.9K USD ₹324.10 3.92 USD ₹336.00 4.07 USD ₹61.26B 741.2M USD 256.38 ₹1.30 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹541.40 6.55 USD
+3.96
₹61.13B 739.53M USD ₹738.66K 8.94K USD ₹528.20 6.39 USD ₹549.60 6.65 USD ₹61.13B 739.53M USD 28.64 ₹18.90 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹203.00 2.46 USD
+2.56
₹52.08B 630.05M USD ₹1.15M 13.92K USD ₹197.60 2.39 USD ₹207.00 2.5 USD ₹52.08B 630.05M USD 6.26 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹111.00 1.34 USD
+0.74
₹44.81B 542.09M USD ₹1.70M 20.57K USD ₹110.01 1.33 USD ₹112.81 1.36 USD ₹44.81B 542.09M USD 21.89 ₹5.07 0.06 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹564.40 6.83 USD
+3.55
₹36.78B 445.01M USD ₹103.02K 1.25K USD ₹547.10 6.62 USD ₹567.00 6.86 USD ₹36.78B 445.01M USD 11.15 ₹50.60 0.61 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹125.60 1.52 USD
+6.58
₹35.32B 427.35M USD ₹2.00M 24.24K USD ₹118.69 1.44 USD ₹125.99 1.52 USD ₹35.32B 427.35M USD 8.07 ₹15.55 0.19 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹123.00 1.49 USD
+6.82
₹34.53B 417.74M USD ₹1.14M 13.74K USD ₹116.87 1.41 USD ₹124.00 1.5 USD ₹34.53B 417.74M USD 4.84 ₹25.37 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,098.00 13.28 USD
+5.55
₹30.74B 371.95M USD ₹593.45K 7.18K USD ₹1,035.60 12.53 USD ₹1,100.00 13.31 USD ₹30.74B 371.95M USD 206.77 ₹5.31 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹27.37 0.33 USD
+4.47
₹26.14B 316.25M USD ₹2.82M 34.08K USD ₹26.60 0.32 USD ₹27.41 0.33 USD ₹26.14B 316.25M USD 9.63 ₹2.84 0.03 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹220.21 2.66 USD
+4.06
₹18.63B 225.4M USD ₹153.38K 1.86K USD ₹214.31 2.59 USD ₹222.00 2.69 USD ₹18.63B 225.4M USD 9.72 ₹22.65 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹266.50 3.22 USD
+9.67
₹18.10B 218.96M USD ₹6.18M 74.77K USD ₹247.20 2.99 USD ₹268.00 3.24 USD ₹18.10B 218.96M USD 0 -₹2.18 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹189.90 2.3 USD
+3.31
₹15.98B 193.29M USD ₹315.80K 3.82K USD ₹184.62 2.23 USD ₹192.39 2.33 USD ₹15.98B 193.29M USD 20.35 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹53.90 0.65 USD
+5.09
₹12.15B 147.04M USD ₹624.26K 7.55K USD ₹51.50 0.62 USD ₹54.40 0.66 USD ₹12.15B 147.04M USD 770.00 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹21.94 0.27 USD
+4.58
₹10.19B 123.24M USD ₹369.12K 4.47K USD ₹20.80 0.25 USD ₹22.02 0.27 USD ₹10.19B 123.24M USD 0.20 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹34.30 0.41 USD
-1.12
₹7.97B 96.39M USD ₹547.43K 6.62K USD ₹32.96 0.4 USD ₹34.80 0.42 USD ₹7.97B 96.39M USD 15.95 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,039.00 12.57 USD
+2.92
₹120.84B 1.46B USD ₹214.53K 2.6K USD ₹1,016.60 12.3 USD ₹1,047.20 12.67 USD ₹120.84B 1.46B USD 26.95 ₹38.54 0.47 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,580.30 19.12 USD
+3.69
₹98.48B 1.19B USD ₹204.03K 2.47K USD ₹1,531.20 18.52 USD ₹1,585.00 19.18 USD ₹98.48B 1.19B USD 22.81 ₹69.27 0.84 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,787.00 33.72 USD
+7.26
₹88.11B 1.07B USD ₹582.57K 7.05K USD ₹2,625.70 31.77 USD ₹2,809.50 33.99 USD ₹88.11B 1.07B USD 24.19 ₹115.21 1.39 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,967.40 23.8 USD
+5
₹83.68B 1.01B USD ₹127.11K 1.54K USD ₹1,881.20 22.76 USD ₹1,967.40 23.8 USD ₹83.68B 1.01B USD 117.45 ₹16.75 0.2 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹862.00 10.43 USD
+2.61
₹83.41B 1.01B USD ₹53.04K 641.74 USD ₹830.25 10.04 USD ₹862.00 10.43 USD ₹83.41B 1.01B USD 9.23 ₹93.32 1.13 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹550.60 6.66 USD
+0.04
₹74.67B 903.37M USD ₹231.55K 2.8K USD ₹546.80 6.62 USD ₹561.00 6.79 USD ₹74.67B 903.37M USD 20.99 ₹26.23 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹430.50 5.21 USD
+1.49
₹69.93B 846.07M USD ₹82.22K 994.76 USD ₹423.30 5.12 USD ₹432.25 5.23 USD ₹69.93B 846.07M USD 5.00 ₹86.10 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹797.00 9.64 USD
+1.42
₹53.39B 645.92M USD ₹39.11K 473.11 USD ₹781.55 9.46 USD ₹800.00 9.68 USD ₹53.39B 645.92M USD 20.09 ₹39.67 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹912.50 11.04 USD
+3.94
₹36.17B 437.63M USD ₹161.39K 1.95K USD ₹889.00 10.76 USD ₹923.90 11.18 USD ₹36.17B 437.63M USD 65.03 ₹14.03 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹469.90 5.69 USD
+1.93
₹35.56B 430.16M USD ₹221.02K 2.67K USD ₹454.50 5.5 USD ₹470.00 5.69 USD ₹35.56B 430.16M USD 9.19 ₹51.12 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹439.90 5.32 USD
+5.99
₹30.44B 368.27M USD ₹81.53K 986.39 USD ₹415.45 5.03 USD ₹440.00 5.32 USD ₹30.44B 368.27M USD 11.22 ₹39.19 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,085.00 25.23 USD
+5.32
₹24.71B 298.94M USD ₹100.88K 1.22K USD ₹2,022.00 24.46 USD ₹2,143.60 25.93 USD ₹24.71B 298.94M USD 11.22 ₹185.81 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹323.00 3.91 USD
+0.92
₹23.31B 281.99M USD ₹64.78K 783.72 USD ₹320.00 3.87 USD ₹333.00 4.03 USD ₹23.31B 281.99M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹257.00 3.11 USD
+3.44
₹20.33B 245.93M USD ₹35.29K 426.9 USD ₹247.00 2.99 USD ₹258.90 3.13 USD ₹20.33B 245.93M USD 49.42 ₹5.20 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹299.00 3.62 USD
+6.03
₹15.75B 190.57M USD ₹69.58K 841.81 USD ₹285.00 3.45 USD ₹299.40 3.62 USD ₹15.75B 190.57M USD 11.16 ₹26.79 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹113.05 1.37 USD
+0.41
₹14.29B 172.83M USD ₹90.57K 1.1K USD ₹112.84 1.37 USD ₹115.50 1.4 USD ₹14.29B 172.83M USD 14.70 ₹7.69 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹790.00 9.56 USD
+2.32
₹11.93B 144.32M USD ₹69.90K 845.71 USD ₹777.00 9.4 USD ₹791.00 9.57 USD ₹11.93B 144.32M USD 96.45 ₹8.19 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹83.50 1.01 USD
+3.8
₹8.04B 97.29M USD ₹48.28K 584.06 USD ₹80.11 0.97 USD ₹83.50 1.01 USD ₹8.04B 97.29M USD 39.76 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹81.80 0.99 USD
+2.01
₹7.98B 96.49M USD ₹160.35K 1.94K USD ₹77.88 0.94 USD ₹82.00 0.99 USD ₹7.98B 96.49M USD 0.12 ₹636.41 7.7 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹296.00 3.58 USD
+0.82
₹7.61B 92.05M USD ₹10.37K 125.45 USD ₹291.50 3.53 USD ₹297.00 3.59 USD ₹7.61B 92.05M USD 0 -₹18.71 -0.2 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.77 0.18 USD
+0.61
₹6.60B 79.83M USD ₹119.84K 1.45K USD ₹14.71 0.18 USD ₹15.20 0.18 USD ₹6.60B 79.83M USD 8.34 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹70.00 0.85 USD
+1.38
₹5.31B 64.27M USD ₹22.58K 273.2 USD ₹68.71 0.83 USD ₹70.36 0.85 USD ₹5.31B 64.27M USD 212.12 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹26.97 0.33 USD
+1.24
₹4.16B 50.39M USD ₹18.45K 223.25 USD ₹25.56 0.31 USD ₹27.29 0.33 USD ₹4.16B 50.39M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹29.30 0.35 USD
+0.9
₹3.84B 46.48M USD ₹61.55K 744.66 USD ₹28.50 0.34 USD ₹29.72 0.36 USD ₹3.84B 46.48M USD 293.00 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹126.10 1.53 USD
+1.74
₹3.63B 43.95M USD ₹89.23K 1.08K USD ₹124.00 1.5 USD ₹129.40 1.57 USD ₹3.63B 43.95M USD 35.92 ₹3.51 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹62.06 0.75 USD
+4.37
₹3.08B 37.23M USD ₹60.49K 731.78 USD ₹59.52 0.72 USD ₹62.50 0.76 USD ₹3.08B 37.23M USD 41.37 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹80.05 0.97 USD
+2.22
₹2.88B 34.85M USD ₹321.86K 3.89K USD ₹79.01 0.96 USD ₹83.52 1.01 USD ₹2.88B 34.85M USD 27.41 ₹2.92 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.10 0.17 USD
-0.07
₹2.50B 30.28M USD ₹123.20K 1.49K USD ₹13.85 0.17 USD ₹14.72 0.18 USD ₹2.50B 30.28M USD 100.71 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.76 0.47 USD
+5.41
₹2.21B 26.72M USD ₹250.26K 3.03K USD ₹37.00 0.45 USD ₹40.00 0.48 USD ₹2.21B 26.72M USD 22.66 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹28.88 0.35 USD
+0.98
₹1.72B 20.86M USD ₹28.45K 344.17 USD ₹27.50 0.33 USD ₹29.90 0.36 USD ₹1.72B 20.86M USD 8.15 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.24 0.11 USD
0
₹1.59B 19.18M USD ₹202.28K 2.45K USD ₹8.66 0.1 USD ₹9.78 0.12 USD ₹1.59B 19.18M USD 6.03 ₹1.53 0.02 USD
in Tarmat Limited TARMAT.NS IN ₹52.19 0.63 USD
+0.68
₹1.31B 15.83M USD ₹5.94K 71.85 USD ₹51.22 0.62 USD ₹53.45 0.65 USD ₹1.31B 15.83M USD 20.79 ₹2.51 0.03 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹119.35 1.44 USD
+2.68
₹1.29B 15.65M USD ₹5.64K 68.22 USD ₹117.00 1.42 USD ₹120.24 1.45 USD ₹1.29B 15.65M USD 10.26 ₹11.63 0.14 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹3.07 0.04 USD
+1.99
₹1.08B 13.08M USD ₹66.30K 802.13 USD ₹2.90 0.04 USD ₹3.08 0.04 USD ₹1.08B 13.08M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹27.45 0.33 USD
+1.29
₹658.54M 7.97M USD ₹52.73K 637.98 USD ₹27.21 0.33 USD ₹29.49 0.36 USD ₹658.54M 7.97M USD 3.28 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹28.00 0.34 USD
-2.06
₹531.06M 6.42M USD ₹5.67K 68.61 USD ₹27.27 0.33 USD ₹28.99 0.35 USD ₹531.06M 6.42M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹25.95 0.31 USD
-0.31
₹437.58M 5.29M USD ₹21.27K 257.36 USD ₹25.70 0.31 USD ₹26.60 0.32 USD ₹437.58M 5.29M USD 66.53 ₹0.39 0.004 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.59 0.07 USD
+2.95
₹412.51M 4.99M USD ₹9.96K 120.49 USD ₹5.38 0.07 USD ₹5.65 0.07 USD ₹412.51M 4.99M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹830.40 10.05 USD
-0.64
₹287.57M 3.48M USD ₹100.00 1.21 USD ₹830.40 10.05 USD ₹850.00 10.28 USD ₹287.57M 3.48M USD 87.96 ₹9.44 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.95 0.01 USD
0
₹205.74M 2.49M USD ₹81.04K 980.46 USD ₹0.95 0.01 USD ₹1.00 0.01 USD ₹205.74M 2.49M USD 1.23 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.42 0.0050 USD
+5
₹54.14M 654.98K USD ₹41.40K 500.81 USD ₹0.41 0.0049 USD ₹0.42 0.0050 USD ₹54.14M 654.98K USD 42.00 ₹0.01 0.0001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency