$3.27T
時価総額合計
$140.98B
総出来高
BTC 56.85%     ETH 12.29%
占有率

国:インド 取引所:NSE セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS ₹3,997.50 48.36 USD
+0.02
₹5.50T 66.53B USD ₹1.79M 21.64K USD ₹3,949.10 47.78 USD ₹4,019.90 48.63 USD ₹5.50T 66.53B USD 33.55 ₹119.13 1.44 USD
Rail Vikas Nigam Limited  RVNL.NS ₹312.70 3.78 USD
+1.81
₹653.43B 7.91B USD ₹4.74M 57.36K USD ₹301.20 3.64 USD ₹313.70 3.8 USD ₹653.43B 7.91B USD 57.48 ₹5.44 0.07 USD
NBCC (India) Limited  NBCC.NS ₹108.10 1.31 USD
+0.11
₹291.87B 3.53B USD ₹9.02M 109.17K USD ₹105.65 1.28 USD ₹108.90 1.32 USD ₹291.87B 3.53B USD 48.69 ₹2.22 0.03 USD
KEC International Limited  KEC.NS ₹684.35 8.28 USD
+0.41
₹182.17B 2.2B USD ₹646.86K 7.83K USD ₹668.70 8.09 USD ₹688.40 8.33 USD ₹182.17B 2.2B USD 26.49 ₹25.83 0.31 USD
Ircon International Limited  IRCON.NS ₹151.65 1.83 USD
+3.27
₹142.63B 1.73B USD ₹3.06M 37.06K USD ₹143.14 1.73 USD ₹153.00 1.85 USD ₹142.63B 1.73B USD 23.76 ₹6.38 0.08 USD
Engineers India Limited  ENGINERSIN.NS ₹197.14 2.39 USD
+3.85
₹110.80B 1.34B USD ₹3.08M 37.23K USD ₹189.15 2.29 USD ₹198.18 2.4 USD ₹110.80B 1.34B USD 20.59 ₹9.57 0.12 USD
RITES Limited  RITES.NS ₹228.22 2.76 USD
+2.64
₹109.69B 1.33B USD ₹804.94K 9.74K USD ₹217.12 2.63 USD ₹230.80 2.79 USD ₹109.69B 1.33B USD 26.66 ₹8.56 0.1 USD
NCC Limited  NCC.NS ₹162.68 1.97 USD
-0.13
₹102.14B 1.24B USD ₹2.95M 35.64K USD ₹159.60 1.93 USD ₹164.00 1.98 USD ₹102.14B 1.24B USD 12.86 ₹12.65 0.15 USD
Dilip Buildcon Limited  DBL.NS ₹463.45 5.61 USD
+4.81
₹75.29B 910.82M USD ₹318.52K 3.85K USD ₹433.00 5.24 USD ₹469.90 5.69 USD ₹75.29B 910.82M USD 7.73 ₹59.94 0.73 USD
Praj Industries Limited  PRAJIND.NS ₹311.00 3.76 USD
+3.31
₹57.17B 691.61M USD ₹913.75K 11.05K USD ₹293.40 3.55 USD ₹312.80 3.78 USD ₹57.17B 691.61M USD 54.18 ₹5.74 0.07 USD
Man Infraconstruction Limited  MANINFRA.NS ₹134.17 1.62 USD
+2.33
₹54.16B 655.25M USD ₹727.06K 8.8K USD ₹128.11 1.55 USD ₹135.60 1.64 USD ₹54.16B 655.25M USD 18.76 ₹7.15 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS ₹167.49 2.03 USD
+1.81
₹47.03B 569.03M USD ₹2.19M 26.45K USD ₹159.23 1.93 USD ₹168.90 2.04 USD ₹47.03B 569.03M USD 3.40 ₹49.23 0.6 USD
KNR Constructions Limited  KNRCON.NS ₹151.91 1.84 USD
+4.06
₹42.72B 516.87M USD ₹1.70M 20.55K USD ₹143.40 1.73 USD ₹153.41 1.86 USD ₹42.72B 516.87M USD 6.93 ₹21.91 0.27 USD
Hindustan Construction Company Limited  HCC.NS ₹18.58 0.22 USD
+1.03
₹40.16B 485.88M USD ₹44.38M 536.87K USD ₹17.76 0.21 USD ₹18.99 0.23 USD ₹40.16B 485.88M USD 26.54 ₹0.70 0.008 USD
Dredging Corporation of India Limited  DREDGECORP.NS ₹1,029.05 12.45 USD
+2.24
₹28.81B 348.59M USD ₹4.84M 58.53K USD ₹946.70 11.45 USD ₹1,055.00 12.76 USD ₹28.81B 348.59M USD 0 -₹9.42 -0.1 USD
Patel Engineering Limited  PATELENG.NS ₹30.91 0.37 USD
+0.68
₹25.83B 312.53M USD ₹6.89M 83.38K USD ₹29.67 0.36 USD ₹31.09 0.38 USD ₹25.83B 312.53M USD 10.40 ₹2.97 0.04 USD
SPML Infra Limited  SPMLINFRA.NS ₹181.12 2.19 USD
-2.78
₹13.70B 165.79M USD ₹1.25M 15.15K USD ₹177.00 2.14 USD ₹185.95 2.25 USD ₹13.70B 165.79M USD 32.93 ₹5.50 0.07 USD
Vascon Engineers Limited  VASCONEQ.NS ₹46.06 0.56 USD
+2.56
₹10.46B 126.5M USD ₹1.55M 18.73K USD ₹43.70 0.53 USD ₹46.45 0.56 USD ₹10.46B 126.5M USD 7.21 ₹6.38 0.08 USD
Consolidated Construction Consortium Limited  CCCL.NS ₹17.69 0.21 USD
+0.06
₹7.91B 95.73M USD ₹251.93K 3.05K USD ₹17.50 0.21 USD ₹18.35 0.22 USD ₹7.91B 95.73M USD 7.22 ₹2.45 0.03 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS ₹1,093.20 13.23 USD
+2.88
₹127.14B 1.54B USD ₹235.55K 2.85K USD ₹1,049.00 12.69 USD ₹1,102.40 13.34 USD ₹127.14B 1.54B USD 28.44 ₹38.43 0.46 USD
G R Infraprojects Limited  GRINFRA.NS ₹1,016.60 12.3 USD
-3.22
₹98.49B 1.19B USD ₹119.50K 1.45K USD ₹990.00 11.98 USD ₹1,052.00 12.73 USD ₹98.49B 1.19B USD 8.92 ₹113.90 1.38 USD
VA Tech Wabag Limited  WABAG.NS ₹1,312.40 15.88 USD
+0.18
₹81.97B 991.67M USD ₹324.95K 3.93K USD ₹1,286.40 15.56 USD ₹1,329.50 16.08 USD ₹81.97B 991.67M USD 25.88 ₹50.71 0.61 USD
Welspun Enterprises Limited  WELENT.NS ₹514.80 6.23 USD
-0.35
₹70.38B 851.48M USD ₹387.46K 4.69K USD ₹504.20 6.1 USD ₹519.80 6.29 USD ₹70.38B 851.48M USD 19.31 ₹26.65 0.32 USD
Power Mech Projects Limited  POWERMECH.NS ₹2,193.60 26.54 USD
+2.5
₹69.35B 839.06M USD ₹49.95K 604.32 USD ₹2,097.00 25.37 USD ₹2,205.40 26.68 USD ₹69.35B 839.06M USD 21.23 ₹103.30 1.25 USD
PNC Infratech Limited  PNCINFRA.NS ₹254.85 3.08 USD
+4.54
₹65.38B 790.98M USD ₹893.51K 10.81K USD ₹242.31 2.93 USD ₹257.44 3.11 USD ₹65.38B 790.98M USD 8.12 ₹31.35 0.38 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS ₹970.90 11.75 USD
+1.43
₹65.04B 786.85M USD ₹51.59K 624.18 USD ₹935.00 11.31 USD ₹975.00 11.8 USD ₹65.04B 786.85M USD 24.74 ₹39.23 0.47 USD
AXISCADES Technologies Limited  AXISCADES.NS ₹1,353.80 16.38 USD
+4.78
₹57.56B 696.38M USD ₹70.96K 858.51 USD ₹1,230.00 14.88 USD ₹1,356.60 16.41 USD ₹57.56B 696.38M USD 65.40 ₹20.70 0.25 USD
H.G. Infra Engineering Limited  HGINFRA.NS ₹763.55 9.24 USD
-3.89
₹49.76B 602.03M USD ₹268.67K 3.25K USD ₹758.30 9.17 USD ₹796.40 9.64 USD ₹49.76B 602.03M USD 12.03 ₹63.42 0.77 USD
Skipper Limited  SKIPPER.NS ₹438.30 5.3 USD
+0.01
₹49.51B 598.96M USD ₹176.90K 2.14K USD ₹424.50 5.14 USD ₹442.00 5.35 USD ₹49.51B 598.96M USD 29.31 ₹14.95 0.18 USD
J. Kumar Infraprojects Limited  JKIL.NS ₹576.15 6.97 USD
+4.92
₹43.59B 527.42M USD ₹181.29K 2.19K USD ₹540.00 6.53 USD ₹580.95 7.03 USD ₹43.59B 527.42M USD 10.68 ₹53.92 0.65 USD
Ramky Infrastructure Limited  RAMKY.NS ₹548.35 6.63 USD
+2.89
₹37.94B 459.07M USD ₹63.12K 763.67 USD ₹520.50 6.3 USD ₹550.00 6.65 USD ₹37.94B 459.07M USD 18.86 ₹29.07 0.35 USD
PSP Projects Limited  PSPPROJECT.NS ₹865.05 10.47 USD
+2.54
₹34.34B 415.43M USD ₹110.33K 1.33K USD ₹824.60 9.98 USD ₹872.90 10.56 USD ₹34.34B 415.43M USD 121.15 ₹7.14 0.09 USD
BGR Energy Systems Limited  BGRENERGY.NS ₹362.45 4.39 USD
-4.34
₹26.20B 317M USD ₹407.08K 4.92K USD ₹360.00 4.36 USD ₹377.30 4.56 USD ₹26.20B 317M USD 0 -₹137.70 -1.6 USD
Capacit'e Infraprojects Limited  CAPACITE.NS ₹259.70 3.14 USD
+3.2
₹22.01B 266.28M USD ₹408.52K 4.94K USD ₹247.30 2.99 USD ₹262.70 3.18 USD ₹22.01B 266.28M USD 10.95 ₹23.70 0.29 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS ₹276.30 3.34 USD
+5.52
₹21.88B 264.73M USD ₹137.96K 1.67K USD ₹253.35 3.07 USD ₹279.50 3.38 USD ₹21.88B 264.73M USD 38.37 ₹7.20 0.09 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS ₹405.90 4.91 USD
+3.4
₹21.39B 258.78M USD ₹51.05K 617.64 USD ₹383.10 4.63 USD ₹409.55 4.95 USD ₹21.39B 258.78M USD 3.74 ₹108.25 1.31 USD
Vindhya Telelinks Limited  VINDHYATEL.NS ₹1,422.10 17.21 USD
+0.52
₹16.89B 204.37M USD ₹9.60K 116.1 USD ₹1,387.90 16.79 USD ₹1,437.70 17.39 USD ₹16.89B 204.37M USD 6.31 ₹225.11 2.72 USD
GPT Infraprojects Limited  GPTINFRA.NS ₹104.93 1.27 USD
-1.36
₹13.26B 160.42M USD ₹55.08K 666.36 USD ₹101.98 1.23 USD ₹107.40 1.3 USD ₹13.26B 160.42M USD 14.53 ₹7.22 0.09 USD
Reliance Industrial Infrastructure Limited  RIIL.NS ₹817.40 9.89 USD
-0.05
₹12.34B 149.33M USD ₹52.45K 634.52 USD ₹796.30 9.63 USD ₹820.95 9.93 USD ₹12.34B 149.33M USD 101.92 ₹8.02 0.1 USD
Walchandnagar Industries Limited  WALCHANNAG.NS ₹159.99 1.94 USD
+5.47
₹10.85B 131.32M USD ₹301.42K 3.65K USD ₹148.45 1.8 USD ₹161.00 1.95 USD ₹10.85B 131.32M USD 0 -₹15.72 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS ₹46.71 0.57 USD
+2.14
₹10.53B 127.4M USD ₹194.88K 2.36K USD ₹45.11 0.55 USD ₹47.26 0.57 USD ₹10.53B 127.4M USD 4671.00 ₹0.01 0.0001 USD
Om Infra Limited  OMINFRAL.NS ₹102.36 1.24 USD
+1.16
₹9.86B 119.26M USD ₹336.33K 4.07K USD ₹99.00 1.2 USD ₹104.63 1.27 USD ₹9.86B 119.26M USD 38.62 ₹2.65 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS ₹105.06 1.27 USD
+1.17
₹5.21B 63.03M USD ₹63.42K 767.29 USD ₹100.10 1.21 USD ₹106.04 1.28 USD ₹5.21B 63.03M USD 11.66 ₹9.01 0.11 USD
MBL Infrastructures Limited  MBLINFRA.NS ₹33.17 0.4 USD
-2.36
₹5.06B 61.21M USD ₹159.47K 1.93K USD ₹32.70 0.4 USD ₹34.94 0.42 USD ₹5.06B 61.21M USD 0 -₹3.68 -0.04 USD
Mold-Tek Technologies Limited  MOLDTECH.NS ₹157.74 1.91 USD
+1.91
₹4.55B 55.03M USD ₹29.51K 357.02 USD ₹150.60 1.82 USD ₹159.60 1.93 USD ₹4.55B 55.03M USD 157.74 ₹1.00 0.01 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS ₹27.30 0.33 USD
-0.18
₹3.58B 43.31M USD ₹2.74K 33.09 USD ₹27.00 0.33 USD ₹28.49 0.34 USD ₹3.58B 43.31M USD 0 -₹0.12 -0.001 USD
Generic Engineering Construction and Projects Limited  GENCON.NS ₹48.01 0.58 USD
+1.67
₹2.74B 33.1M USD ₹1.18M 14.29K USD ₹46.59 0.56 USD ₹48.76 0.59 USD ₹2.74B 33.1M USD 30.19 ₹1.59 0.02 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS ₹14.95 0.18 USD
-0.33
₹2.64B 31.95M USD ₹151.36K 1.83K USD ₹14.55 0.18 USD ₹15.82 0.19 USD ₹2.64B 31.95M USD 106.78 ₹0.14 0.001 USD
Univastu India Limited  UNIVASTU.NS ₹65.32 0.79 USD
+1.02
₹2.35B 28.44M USD ₹20.02K 242.18 USD ₹63.02 0.76 USD ₹66.25 0.8 USD ₹2.35B 28.44M USD 22.29 ₹2.93 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS ₹84.99 1.03 USD
+1.7
₹2.21B 26.8M USD ₹4.56K 55.2 USD ₹81.00 0.98 USD ₹85.39 1.03 USD ₹2.21B 26.8M USD 0.13 ₹651.93 7.89 USD
Gayatri Projects Limited  GAYAPROJ.NS ₹11.53 0.14 USD
0
₹2.19B 26.45M USD ₹72.14K 872.79 USD ₹11.53 0.14 USD ₹11.53 0.14 USD ₹2.19B 26.45M USD 0 -₹143.60 -1.7 USD
McNally Bharat Engineering Company Limited  MBECL.NS ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS ₹35.02 0.42 USD
+1.65
₹2.09B 25.29M USD ₹39.66K 479.84 USD ₹34.35 0.42 USD ₹35.50 0.43 USD ₹2.09B 25.29M USD 8.82 ₹3.97 0.05 USD
Sadbhav Engineering Limited  SADBHAV.NS ₹10.55 0.13 USD
+2.63
₹1.81B 21.9M USD ₹273.64K 3.31K USD ₹10.05 0.12 USD ₹11.30 0.14 USD ₹1.81B 21.9M USD 0 -₹9.52 -0.1 USD
HEC Infra Projects Limited  HECPROJECT.NS ₹127.48 1.54 USD
-2.72
₹1.38B 16.72M USD ₹8.94K 108.17 USD ₹125.01 1.51 USD ₹131.00 1.58 USD ₹1.38B 16.72M USD 14.03 ₹9.08 0.11 USD
Tarmat Limited  TARMAT.NS ₹53.20 0.64 USD
+1.29
₹1.34B 16.16M USD ₹15.00K 181.49 USD ₹51.61 0.62 USD ₹53.90 0.65 USD ₹1.34B 16.16M USD 48.80 ₹1.09 0.01 USD
RKEC Projects Limited  RKEC.NS ₹53.24 0.64 USD
+16.22
₹1.28B 15.45M USD ₹668.37K 8.09K USD ₹46.40 0.56 USD ₹54.97 0.67 USD ₹1.28B 15.45M USD 6.37 ₹8.35 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS ₹3.60 0.04 USD
-1.1
₹1.27B 15.42M USD ₹63.42K 767.22 USD ₹3.52 0.04 USD ₹3.69 0.04 USD ₹1.27B 15.42M USD 0 -₹1.91 -0.02 USD
Dhruv Consultancy Services Limited  DHRUV.NS ₹48.53 0.59 USD
+0.46
₹924.50M 11.18M USD ₹9.14K 110.54 USD ₹47.13 0.57 USD ₹50.40 0.61 USD ₹924.50M 11.18M USD 12.94 ₹3.75 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS ₹5.89 0.07 USD
-1.83
₹434.65M 5.26M USD ₹28.38K 343.34 USD ₹5.71 0.07 USD ₹6.24 0.08 USD ₹434.65M 5.26M USD 0 -₹94.81 -1.1 USD
Akash Infra-Projects Limited  AKASH.NS ₹25.59 0.31 USD
+3.02
₹431.51M 5.22M USD ₹3.84K 46.47 USD ₹24.90 0.3 USD ₹25.77 0.31 USD ₹431.51M 5.22M USD 27.81 ₹0.92 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS ₹927.40 11.22 USD
+2.85
₹332.34M 4.02M USD ₹478.00 5.78 USD ₹890.00 10.77 USD ₹930.00 11.25 USD ₹332.34M 4.02M USD 0 -₹119.00 -1.4 USD
SKIL Infrastructure Limited  SKIL.NS ₹1.21 0.01 USD
+9.01
₹262.05M 3.17M USD ₹601.84K 7.28K USD ₹1.10 0.01 USD ₹1.21 0.01 USD ₹262.05M 3.17M USD 1.57 ₹0.77 0.009 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS ₹0.50 0.0060 USD
+4.17
₹64.45M 779.74K USD ₹28.80K 348.37 USD ₹0.47 0.0056 USD ₹0.50 0.0060 USD ₹64.45M 779.74K USD 50.00 ₹0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀