国：インド 取引所：NSE セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エンジニアリング・建設 (71)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,272.1 39.59 USD |
-0.86
|
$4.5T 54.44B USD | $2M 24.25K USD | $3,230.1 39.08 USD | $3,335.7 40.36 USD | $4.5T 54.44B USD | 32.39 | $101 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $361.2 4.37 USD |
-2.68
|
$753.21B 9.11B USD | $6.86M 82.97K USD | $354.9 4.29 USD | $373 4.51 USD | $753.21B 9.11B USD | 57.88 | $6.24 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $95.49 1.16 USD |
-4.39
|
$257.82B 3.12B USD | $15.32M 185.39K USD | $94.85 1.15 USD | $100.1 1.21 USD | $257.82B 3.12B USD | 51.33 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $723.2 8.75 USD |
-2.05
|
$192.58B 2.33B USD | $657.31K 7.95K USD | $709.15 8.58 USD | $741.15 8.97 USD | $192.58B 2.33B USD | 41.32 | $17.5 0.21 USD | |
| Ircon International Limited IRCON.NS | $156.36 1.89 USD |
-4.77
|
$147.06B 1.78B USD | $5.06M 61.24K USD | $155.5 1.88 USD | $165.49 2 USD | $147.06B 1.78B USD | 19.27 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $211.77 2.56 USD |
-3.76
|
$132.96B 1.61B USD | $5.55M 67.14K USD | $210.1 2.54 USD | $221.15 2.68 USD | $132.96B 1.61B USD | 16.50 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $229.96 2.78 USD |
-3.9
|
$110.52B 1.34B USD | $1.29M 15.64K USD | $227.68 2.75 USD | $243.89 2.95 USD | $110.52B 1.34B USD | 29.21 | $7.87 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $179.37 2.17 USD |
-1.92
|
$100.87B 1.22B USD | $3.56M 43.11K USD | $174.64 2.11 USD | $183.64 2.22 USD | $100.87B 1.22B USD | 24.27 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $505.35 6.11 USD |
-4.04
|
$92.89B 1.12B USD | $776.75K 9.4K USD | $504 6.1 USD | $530.45 6.42 USD | $92.89B 1.12B USD | 34.28 | $14.74 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $518.4 6.27 USD |
-4.27
|
$89.05B 1.08B USD | $566.67K 6.86K USD | $510.1 6.17 USD | $544.7 6.59 USD | $89.05B 1.08B USD | 25.52 | $20.31 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $274.8 3.32 USD |
-2.4
|
$70.5B 852.9M USD | $485K 5.87K USD | $269.85 3.26 USD | $282.8 3.42 USD | $70.5B 852.9M USD | 6.20 | $44.26 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $231.26 2.8 USD |
-4.53
|
$65.08B 787.41M USD | $1.5M 18.16K USD | $229.1 2.77 USD | $243.09 2.94 USD | $65.08B 787.41M USD | 5.34 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.31 1.93 USD |
-4.13
|
$59.79B 723.33M USD | $780.51K 9.44K USD | $157 1.9 USD | $166.31 2.01 USD | $59.79B 723.33M USD | 22.43 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $190.47 2.3 USD |
-3.82
|
$53.5B 647.25M USD | $1.75M 21.21K USD | $188.61 2.28 USD | $198.68 2.4 USD | $53.5B 647.25M USD | 3.53 | $53.85 0.65 USD | |
| Skipper Limited SKIPPER.NS | $442.95 5.36 USD |
-3.54
|
$49.98B 604.64M USD | $381.05K 4.61K USD | $435.15 5.26 USD | $461.85 5.59 USD | $49.98B 604.64M USD | 38.88 | $11.39 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.26 0.33 USD |
+0.04
|
$49.61B 600.25M USD | $46.27M 559.79K USD | $25.48 0.31 USD | $27.9 0.34 USD | $49.61B 600.25M USD | 14.81 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $45.35 0.55 USD |
+2.07
|
$36.61B 442.92M USD | $21.02M 254.25K USD | $44.25 0.54 USD | $48.6 0.59 USD | $36.61B 442.92M USD | 11.62 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $361.25 4.37 USD |
-4.29
|
$30.58B 369.96M USD | $610.47K 7.39K USD | $358.25 4.33 USD | $384 4.65 USD | $30.58B 369.96M USD | 14.90 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.58 0.81 USD |
-1.06
|
$15.01B 181.59M USD | $801.17K 9.69K USD | $64.47 0.78 USD | $67.83 0.82 USD | $15.01B 181.59M USD | 27.62 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $198.1 2.4 USD |
+1.87
|
$13.36B 161.68M USD | $1.35M 16.3K USD | $178.99 2.17 USD | $205 2.48 USD | $13.36B 161.68M USD | 0 | -$6.13 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $40.93 0.5 USD |
-4.1
|
$9.27B 112.19M USD | $1M 12.1K USD | $40.54 0.49 USD | $42.99 0.52 USD | $9.27B 112.19M USD | 8.10 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.8 0.54 USD |
-6.08
|
$5.49B 66.41M USD | $267.03K 3.23K USD | $44 0.53 USD | $49.9 0.6 USD | $5.49B 66.41M USD | 2.36 | $18.97 0.23 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $15.13 0.18 USD |
+5
|
$2.6B 31.41M USD | $1.5M 18.09K USD | $14.5 0.18 USD | $15.13 0.18 USD | $2.6B 31.41M USD | 0 | -$17.33 -0.2 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,101.4 13.33 USD |
+0.11
|
$128.09B 1.55B USD | $312.97K 3.79K USD | $1,058.1 12.8 USD | $1,110.8 13.44 USD | $128.09B 1.55B USD | 38.34 | $28.72 0.35 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,063.7 12.87 USD |
-4.53
|
$102.9B 1.24B USD | $70.28K 850.22 USD | $1,053.6 12.75 USD | $1,115.2 13.49 USD | $102.9B 1.24B USD | 8.83 | $120.33 1.46 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,749.6 33.27 USD |
-0.04
|
$86.93B 1.05B USD | $112.03K 1.36K USD | $2,669.1 32.29 USD | $2,798.7 33.86 USD | $86.93B 1.05B USD | 29.48 | $93.25 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,086 13.14 USD |
-3.63
|
$70.87B 857.41M USD | $74.95K 906.76 USD | $1,075.1 13.01 USD | $1,139.5 13.79 USD | $70.87B 857.41M USD | 12.90 | $84.18 1.02 USD | |
| Welspun Enterprises Limited WELENT.NS | $501.4 6.07 USD |
-1.65
|
$68.55B 829.32M USD | $120.79K 1.46K USD | $488.1 5.91 USD | $512.8 6.2 USD | $68.55B 829.32M USD | 21.05 | $23.81 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $443.6 5.37 USD |
-2.16
|
$64.86B 784.71M USD | $155.67K 1.88K USD | $435.4 5.27 USD | $454 5.49 USD | $64.86B 784.71M USD | 13.04 | $34 0.41 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $858.45 10.39 USD |
-3.22
|
$57.51B 695.72M USD | $63.11K 763.57 USD | $840 10.16 USD | $895.6 10.84 USD | $57.51B 695.72M USD | 18.05 | $47.54 0.58 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $656.2 7.94 USD |
-4.84
|
$49.65B 600.7M USD | $219.7K 2.66K USD | $640.1 7.74 USD | $691.7 8.37 USD | $49.65B 600.7M USD | 13.10 | $50.06 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $808.7 9.78 USD |
-3.87
|
$34.37B 415.79M USD | $99.86K 1.21K USD | $799.2 9.67 USD | $841 10.17 USD | $34.37B 415.79M USD | 66.77 | $12.11 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $494.6 5.98 USD |
-2.63
|
$34.23B 414.07M USD | $136.86K 1.66K USD | $471 5.7 USD | $508 6.15 USD | $34.23B 414.07M USD | 13.19 | $37.49 0.45 USD | |
| PSP Projects Limited PSPPROJECT.NS | $638.95 7.73 USD |
+0.09
|
$25.33B 306.44M USD | $101.33K 1.23K USD | $635.25 7.69 USD | $641.95 7.77 USD | $25.33B 306.44M USD | 37.62 | $16.98 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $399.25 4.83 USD |
-2.38
|
$21.03B 254.47M USD | $102.49K 1.24K USD | $388 4.69 USD | $410.35 4.96 USD | $21.03B 254.47M USD | 20.42 | $19.55 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $296 3.58 USD |
-4.69
|
$19.9B 240.75M USD | $71.54K 865.47 USD | $295.05 3.57 USD | $310.65 3.76 USD | $19.9B 240.75M USD | 12.79 | $23.14 0.28 USD | |
| GE Power India Limited GEPIL.NS | $243.69 2.95 USD |
-4.29
|
$16.4B 198.47M USD | $424.55K 5.14K USD | $240.8 2.91 USD | $258 3.12 USD | $16.4B 198.47M USD | 0 | -$3.64 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $583.95 7.06 USD |
-5.09
|
$16.35B 197.85M USD | $145.54K 1.76K USD | $572.85 6.93 USD | $619.85 7.5 USD | $16.35B 197.85M USD | 0 | -$25.83 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,357.1 16.42 USD |
-5.06
|
$16.1B 194.8M USD | $34.89K 422.15 USD | $1,343.1 16.25 USD | $1,453 17.58 USD | $16.1B 194.8M USD | 7.99 | $169.82 2.05 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $127.18 1.54 USD |
-7
|
$16.07B 194.43M USD | $314.36K 3.8K USD | $126.35 1.53 USD | $138.29 1.67 USD | $16.07B 194.43M USD | 21.19 | $6 0.07 USD | |
| SPML Infra Limited SPMLINFRA.NS | $194.58 2.35 USD |
-7.92
|
$13.91B 168.32M USD | $562.62K 6.81K USD | $192.3 2.33 USD | $213.98 2.59 USD | $13.91B 168.32M USD | 47.22 | $4.12 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $851.35 10.3 USD |
-3.18
|
$12.87B 155.76M USD | $133.16K 1.61K USD | $838.45 10.14 USD | $886.4 10.72 USD | $12.87B 155.76M USD | 107.62 | $7.91 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $119.03 1.44 USD |
-5.17
|
$11.47B 138.77M USD | $264.84K 3.2K USD | $117.09 1.42 USD | $126.69 1.53 USD | $11.47B 138.77M USD | 45.95 | $2.59 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $163.9 1.98 USD |
-5
|
$8.14B 98.51M USD | $65.37K 790.9 USD | $163.9 1.98 USD | $175.98 2.13 USD | $8.14B 98.51M USD | 10.79 | $15.18 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $98.34 1.19 USD |
+5
|
$7.14B 86.33M USD | $312.33K 3.78K USD | $98.34 1.19 USD | $98.34 1.19 USD | $7.14B 86.33M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $13.87 0.17 USD |
-6.16
|
$5.8B 70.17M USD | $304.03K 3.68K USD | $13.7 0.17 USD | $14.87 0.18 USD | $5.8B 70.17M USD | 0.40 | $34.31 0.42 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $41.59 0.5 USD |
-4.32
|
$5.59B 67.63M USD | $40.47K 489.62 USD | $41.5 0.5 USD | $45.64 0.55 USD | $5.59B 67.63M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146.63 1.77 USD |
-6.13
|
$4.19B 50.71M USD | $98.09K 1.19K USD | $144.3 1.75 USD | $156.95 1.9 USD | $4.19B 50.71M USD | 27.92 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $60.48 0.73 USD |
-1.82
|
$3.62B 43.79M USD | $323.32K 3.91K USD | $59.5 0.72 USD | $68 0.82 USD | $3.62B 43.79M USD | 16.98 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $266.23 3.22 USD |
-3.95
|
$3.03B 36.6M USD | $29.43K 356.04 USD | $251.03 3.04 USD | $273.68 3.31 USD | $3.03B 36.6M USD | 30.99 | $8.59 0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $97 1.17 USD |
0
|
$2.57B 31.08M USD | $3.6K 43.58 USD | $94.9 1.15 USD | $97 1.17 USD | $2.57B 31.08M USD | 0 | -$492.5 -5.9 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.83 0.17 USD |
-7.18
|
$2.44B 29.47M USD | $374.02K 4.53K USD | $13.61 0.16 USD | $14.89 0.18 USD | $2.44B 29.47M USD | 65.85 | $0.21 0.002 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $32.58 0.39 USD |
-5.95
|
$1.86B 22.46M USD | $197.51K 2.39K USD | $31.55 0.38 USD | $34.64 0.42 USD | $1.86B 22.46M USD | 19.98 | $1.63 0.02 USD | |
| RKEC Projects Limited RKEC.NS | $73.83 0.89 USD |
-4.96
|
$1.77B 21.43M USD | $31.08K 375.98 USD | $73.79 0.89 USD | $77.77 0.94 USD | $1.77B 21.43M USD | 7.01 | $10.52 0.13 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.92 0.06 USD |
-5.2
|
$1.73B 20.97M USD | $264.3K 3.2K USD | $4.77 0.06 USD | $5.19 0.06 USD | $1.73B 20.97M USD | 0 | -$2.4 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7.73 0.09 USD |
0
|
$1.46B 17.67M USD | $264.01K 3.19K USD | $7.16 0.09 USD | $7.73 0.09 USD | $1.46B 17.67M USD | 0 | -$96.29 -1.1 USD | |
| Tarmat Limited TARMAT.NS | $53.15 0.64 USD |
-2.53
|
$1.27B 15.33M USD | $8.84K 107 USD | $52.11 0.63 USD | $55.99 0.68 USD | $1.27B 15.33M USD | 0 | -$0.61 -0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $65.98 0.8 USD |
-4.85
|
$1.25B 15.14M USD | $20.3K 245.58 USD | $65.87 0.8 USD | $69.39 0.84 USD | $1.25B 15.14M USD | 20.68 | $3.19 0.04 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $108.68 1.31 USD |
-0.75
|
$1.1B 13.33M USD | $3.04K 36.73 USD | $104.42 1.26 USD | $113.99 1.38 USD | $1.1B 13.33M USD | 28.82 | $3.77 0.05 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.88 0.05 USD |
0
|
$840.3M 10.17M USD | $44.5K 538.36 USD | $3.7 0.04 USD | $4.06 0.05 USD | $840.3M 10.17M USD | 5.03 | $0.77 0.009 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.63 0.09 USD |
-6.5
|
$563.06M 6.81M USD | $45.58K 551.41 USD | $7.5 0.09 USD | $8.06 0.1 USD | $563.06M 6.81M USD | 0 | -$58.47 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.24 0.34 USD |
-1.57
|
$476.2M 5.76M USD | $16.89K 204.32 USD | $26.02 0.31 USD | $29.74 0.36 USD | $476.2M 5.76M USD | 28.81 | $0.98 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $894.05 10.82 USD |
-2.52
|
$311.1M 3.76M USD | $436 5.27 USD | $880 10.65 USD | $924.1 11.18 USD | $311.1M 3.76M USD | 1.56 | $569.55 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.64 0.0077 USD |
-1.54
|
$80.43M 973.12K USD | $64.79K 783.88 USD | $0.6099 0.0073 USD | $0.65 0.0078 USD | $80.43M 973.12K USD | 64.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}