$2.26T
Сapitalización del mercado total
$50.4B
Volumen total
BTC 55.54%     ETH 9.50%
Predominio

Del País: India Bolsa de valores: NSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,027.70 48.73 USD
-0.78
₹5.54T 67.04B USD ₹1.51M 18.21K USD ₹4,019.00 48.62 USD ₹4,094.00 49.53 USD ₹5.54T 67.04B USD 34.49 ₹116.77 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹235.18 2.85 USD
-0.71
₹490.36B 5.93B USD ₹2.47M 29.86K USD ₹235.18 2.85 USD ₹238.48 2.89 USD ₹490.36B 5.93B USD 55.99 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹102.44 1.24 USD
-0.6
₹276.59B 3.35B USD ₹7.49M 90.58K USD ₹102.15 1.24 USD ₹104.25 1.26 USD ₹276.59B 3.35B USD 38.36 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹510.00 6.17 USD
-1.03
₹135.76B 1.64B USD ₹875.86K 10.6K USD ₹508.30 6.15 USD ₹519.70 6.29 USD ₹135.76B 1.64B USD 22.42 ₹22.74 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹236.79 2.86 USD
+1.1
₹133.09B 1.61B USD ₹2.68M 32.42K USD ₹233.05 2.82 USD ₹239.80 2.9 USD ₹133.09B 1.61B USD 19.25 ₹12.30 0.15 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,070.00 25.04 USD
-5.49
₹129.07B 1.56B USD ₹1.10M 13.31K USD ₹2,058.00 24.9 USD ₹2,217.00 26.82 USD ₹129.07B 1.56B USD 29.87 ₹69.29 0.84 USD
in Ircon International Limited IRCON.NS IN ₹134.10 1.62 USD
-0.33
₹126.12B 1.53B USD ₹1.09M 13.14K USD ₹133.58 1.62 USD ₹136.00 1.65 USD ₹126.12B 1.53B USD 21.18 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹217.70 2.63 USD
-3.21
₹104.63B 1.27B USD ₹2.16M 26.15K USD ₹217.40 2.63 USD ₹225.03 2.72 USD ₹104.63B 1.27B USD 25.52 ₹8.53 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹149.67 1.81 USD
-0.6
₹93.97B 1.14B USD ₹1.23M 14.93K USD ₹147.92 1.79 USD ₹151.90 1.84 USD ₹93.97B 1.14B USD 13.90 ₹10.76 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹24.87 0.3 USD
-2.74
₹65.15B 788.16M USD ₹22.48M 271.95K USD ₹24.75 0.3 USD ₹25.75 0.31 USD ₹65.15B 788.16M USD 33.15 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹353.40 4.28 USD
-1.81
₹64.96B 785.9M USD ₹451.66K 5.46K USD ₹352.00 4.26 USD ₹363.70 4.4 USD ₹64.96B 785.9M USD 269.77 ₹1.31 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹575.00 6.96 USD
+1.58
₹64.92B 785.42M USD ₹746.61K 9.03K USD ₹567.05 6.86 USD ₹577.15 6.98 USD ₹64.92B 785.42M USD 30.48 ₹18.86 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹236.00 2.86 USD
+0.04
₹60.54B 732.47M USD ₹268.64K 3.25K USD ₹232.51 2.81 USD ₹239.30 2.9 USD ₹60.54B 732.47M USD 7.27 ₹32.43 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹106.50 1.29 USD
+0.71
₹42.99B 520.11M USD ₹1.49M 18.06K USD ₹105.15 1.27 USD ₹108.00 1.31 USD ₹42.99B 520.11M USD 21.00 ₹5.07 0.06 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹572.45 6.93 USD
+1.45
₹37.31B 451.36M USD ₹50.58K 611.91 USD ₹565.20 6.84 USD ₹573.95 6.94 USD ₹37.31B 451.36M USD 11.31 ₹50.60 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹132.00 1.6 USD
-0.28
₹37.06B 448.31M USD ₹457.83K 5.54K USD ₹131.56 1.59 USD ₹133.39 1.61 USD ₹37.06B 448.31M USD 5.20 ₹25.37 0.31 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹131.50 1.59 USD
-0.48
₹36.98B 447.42M USD ₹601.80K 7.28K USD ₹131.01 1.59 USD ₹134.00 1.62 USD ₹36.98B 447.42M USD 8.46 ₹15.54 0.19 USD
in Patel Engineering Limited PATELENG.NS IN ₹33.88 0.41 USD
-1.57
₹32.36B 391.47M USD ₹5.26M 63.6K USD ₹33.72 0.41 USD ₹34.58 0.42 USD ₹32.36B 391.47M USD 11.92 ₹2.84 0.03 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,079.50 13.06 USD
-2.29
₹30.23B 365.68M USD ₹111.88K 1.35K USD ₹1,069.20 12.94 USD ₹1,114.50 13.48 USD ₹30.23B 365.68M USD 204.45 ₹5.28 0.06 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹249.40 3.02 USD
-2.62
₹21.10B 255.28M USD ₹829.21K 10.03K USD ₹247.20 2.99 USD ₹256.55 3.1 USD ₹21.10B 255.28M USD 11.02 ₹22.63 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹245.00 2.96 USD
-0.71
₹16.64B 201.29M USD ₹974.03K 11.78K USD ₹241.80 2.93 USD ₹248.70 3.01 USD ₹16.64B 201.29M USD 0 -₹2.17 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹197.00 2.38 USD
-0.75
₹16.58B 200.56M USD ₹210.38K 2.55K USD ₹195.31 2.36 USD ₹201.79 2.44 USD ₹16.58B 200.56M USD 21.11 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹54.82 0.66 USD
-0.04
₹12.36B 149.55M USD ₹121.39K 1.47K USD ₹54.51 0.66 USD ₹55.70 0.67 USD ₹12.36B 149.55M USD 783.14 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹21.90 0.26 USD
+0.09
₹10.17B 123.02M USD ₹356.43K 4.31K USD ₹20.93 0.25 USD ₹22.59 0.27 USD ₹10.17B 123.02M USD 0.20 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹34.10 0.41 USD
-0.44
₹7.92B 95.83M USD ₹114.32K 1.38K USD ₹33.75 0.41 USD ₹34.65 0.42 USD ₹7.92B 95.83M USD 15.86 ₹2.15 0.03 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹16.82 0.2 USD
+1.02
₹7.51B 90.91M USD ₹719.54K 8.71K USD ₹16.40 0.2 USD ₹17.20 0.21 USD ₹7.51B 90.91M USD 9.50 ₹1.77 0.02 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,075.20 13.01 USD
-1.01
₹125.05B 1.51B USD ₹147.86K 1.79K USD ₹1,073.20 12.98 USD ₹1,096.90 13.27 USD ₹125.05B 1.51B USD 27.84 ₹38.62 0.47 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹914.00 11.06 USD
-1.68
₹88.44B 1.07B USD ₹11.31K 136.82 USD ₹910.00 11.01 USD ₹937.35 11.34 USD ₹88.44B 1.07B USD 9.79 ₹93.30 1.13 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,639.00 31.93 USD
-3.67
₹83.44B 1.01B USD ₹102.79K 1.24K USD ₹2,616.00 31.65 USD ₹2,764.00 33.44 USD ₹83.44B 1.01B USD 22.89 ₹115.25 1.39 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹604.75 7.32 USD
-1.22
₹82.01B 992.21M USD ₹268.64K 3.25K USD ₹594.70 7.19 USD ₹616.55 7.46 USD ₹82.01B 992.21M USD 23.04 ₹26.24 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹441.00 5.34 USD
+0.85
₹71.64B 866.7M USD ₹83.42K 1.01K USD ₹436.50 5.28 USD ₹444.95 5.38 USD ₹71.64B 866.7M USD 5.12 ₹86.07 1.04 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,648.00 19.94 USD
-1.94
₹70.09B 847.99M USD ₹180.64K 2.19K USD ₹1,641.00 19.85 USD ₹1,700.30 20.57 USD ₹70.09B 847.99M USD 97.97 ₹16.82 0.2 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹829.00 10.03 USD
-3.17
₹55.53B 671.85M USD ₹38.18K 461.94 USD ₹828.00 10.02 USD ₹859.10 10.39 USD ₹55.53B 671.85M USD 20.86 ₹39.73 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹1,026.30 12.42 USD
-0.78
₹40.68B 492.21M USD ₹59.89K 724.57 USD ₹1,010.00 12.22 USD ₹1,042.00 12.61 USD ₹40.68B 492.21M USD 73.56 ₹13.95 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹492.00 5.95 USD
+0.49
₹37.23B 450.39M USD ₹52.99K 641.11 USD ₹488.15 5.91 USD ₹496.40 6.01 USD ₹37.23B 450.39M USD 9.62 ₹51.11 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹407.00 4.92 USD
-0.09
₹28.16B 340.73M USD ₹67.46K 816.12 USD ₹399.25 4.83 USD ₹412.00 4.98 USD ₹28.16B 340.73M USD 10.39 ₹39.17 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,028.00 24.54 USD
-2.02
₹24.03B 290.77M USD ₹27.49K 332.53 USD ₹2,016.00 24.39 USD ₹2,101.90 25.43 USD ₹24.03B 290.77M USD 10.91 ₹185.81 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹308.50 3.73 USD
-0.87
₹22.26B 269.33M USD ₹34.49K 417.28 USD ₹301.30 3.65 USD ₹312.00 3.77 USD ₹22.26B 269.33M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹265.00 3.21 USD
-0.3
₹20.96B 253.58M USD ₹110.74K 1.34K USD ₹263.80 3.19 USD ₹267.50 3.24 USD ₹20.96B 253.58M USD 50.96 ₹5.20 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹349.80 4.23 USD
+4.37
₹18.43B 222.95M USD ₹986.56K 11.94K USD ₹337.40 4.08 USD ₹362.10 4.38 USD ₹18.43B 222.95M USD 13.06 ₹26.78 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹130.00 1.57 USD
-0.6
₹16.43B 198.74M USD ₹92.70K 1.12K USD ₹129.00 1.56 USD ₹133.00 1.61 USD ₹16.43B 198.74M USD 16.88 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹810.70 9.81 USD
-0.51
₹12.24B 148.1M USD ₹80.18K 970.09 USD ₹808.00 9.78 USD ₹824.75 9.98 USD ₹12.24B 148.1M USD 99.10 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹92.00 1.11 USD
+3.14
₹8.86B 107.19M USD ₹141.83K 1.72K USD ₹89.23 1.08 USD ₹93.55 1.13 USD ₹8.86B 107.19M USD 43.80 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹83.80 1.01 USD
+3.48
₹8.17B 98.85M USD ₹139.69K 1.69K USD ₹79.91 0.97 USD ₹85.40 1.03 USD ₹8.17B 98.85M USD 0.13 ₹636.41 7.7 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹304.05 3.68 USD
-0.28
₹7.82B 94.55M USD ₹11.88K 143.69 USD ₹302.50 3.66 USD ₹312.00 3.77 USD ₹7.82B 94.55M USD 0 -₹18.71 -0.2 USD
in W.S. Industries (India) Limited WSI.NS IN ₹66.25 0.8 USD
+0.12
₹5.03B 60.83M USD ₹32.17K 389.16 USD ₹66.00 0.8 USD ₹67.69 0.82 USD ₹5.03B 60.83M USD 200.75 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹26.62 0.32 USD
-2.49
₹4.11B 49.74M USD ₹23.78K 287.64 USD ₹26.50 0.32 USD ₹28.00 0.34 USD ₹4.11B 49.74M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹30.00 0.36 USD
-1.54
₹3.93B 47.59M USD ₹4.72K 57.14 USD ₹29.50 0.36 USD ₹30.55 0.37 USD ₹3.93B 47.59M USD 300.00 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹135.50 1.64 USD
+1.76
₹3.90B 47.22M USD ₹21.95K 265.57 USD ₹132.00 1.6 USD ₹136.00 1.65 USD ₹3.90B 47.22M USD 38.60 ₹3.51 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹63.87 0.77 USD
+0.28
₹3.17B 38.32M USD ₹24.59K 297.45 USD ₹63.50 0.77 USD ₹64.89 0.79 USD ₹3.17B 38.32M USD 42.57 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹88.00 1.06 USD
+0.27
₹3.17B 38.31M USD ₹82.25K 995.12 USD ₹86.00 1.04 USD ₹89.00 1.08 USD ₹3.17B 38.31M USD 30.03 ₹2.93 0.04 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹43.99 0.53 USD
+1.66
₹2.51B 30.33M USD ₹231.52K 2.8K USD ₹42.86 0.52 USD ₹43.99 0.53 USD ₹2.51B 30.33M USD 29.32 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.01 0.17 USD
+2.26
₹2.49B 30.09M USD ₹405.09K 4.9K USD ₹13.57 0.16 USD ₹14.72 0.18 USD ₹2.49B 30.09M USD 100.07 ₹0.14 0.001 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹29.95 0.36 USD
-1.06
₹1.79B 21.63M USD ₹23.64K 286.03 USD ₹29.50 0.36 USD ₹30.25 0.37 USD ₹1.79B 21.63M USD 8.46 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.08 0.11 USD
-0.11
₹1.56B 18.85M USD ₹55.98K 677.26 USD ₹8.93 0.11 USD ₹9.21 0.11 USD ₹1.56B 18.85M USD 5.93 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹141.00 1.71 USD
+0.86
₹1.53B 18.49M USD ₹32.81K 396.98 USD ₹135.68 1.64 USD ₹144.00 1.74 USD ₹1.53B 18.49M USD 12.12 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹49.49 0.6 USD
+0.63
₹1.24B 15.01M USD ₹26.37K 318.97 USD ₹48.70 0.59 USD ₹50.70 0.61 USD ₹1.24B 15.01M USD 19.71 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.88 0.03 USD
+3.6
₹1.01B 12.27M USD ₹157.67K 1.91K USD ₹2.72 0.03 USD ₹2.89 0.03 USD ₹1.01B 12.27M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹29.00 0.35 USD
+3.83
₹695.73M 8.42M USD ₹101.92K 1.23K USD ₹28.79 0.35 USD ₹30.20 0.37 USD ₹695.73M 8.42M USD 3.47 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹26.00 0.31 USD
-4.17
₹493.13M 5.97M USD ₹19.14K 231.56 USD ₹26.00 0.31 USD ₹27.50 0.33 USD ₹493.13M 5.97M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.11 0.07 USD
-0.33
₹450.89M 5.45M USD ₹10.08K 121.93 USD ₹5.93 0.07 USD ₹6.31 0.08 USD ₹450.89M 5.45M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.52 0.32 USD
-0.86
₹447.19M 5.41M USD ₹538.00 6.51 USD ₹26.18 0.32 USD ₹26.90 0.33 USD ₹447.19M 5.41M USD 68.00 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹1,025.00 12.4 USD
+11.09
₹354.96M 4.29M USD ₹1.11K 13.43 USD ₹953.50 11.54 USD ₹1,025.00 12.4 USD ₹354.96M 4.29M USD 108.35 ₹9.46 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.88 0.01 USD
0
₹190.58M 2.31M USD ₹120.32K 1.46K USD ₹0.88 0.01 USD ₹0.88 0.01 USD ₹190.58M 2.31M USD 1.14 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.46 0.0055 USD
0
₹59.29M 717.36K USD ₹88.55K 1.07K USD ₹0.44 0.0053 USD ₹0.48 0.0058 USD ₹59.29M 717.36K USD 46.00 ₹0.01 0.0001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency