$2.35T
Сapitalización del mercado total
$77.22B
Volumen total
BTC 56.48%     ETH 9.06%
Predominio

Del País: India Bolsa de valores: NSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,169.80 50.45 USD
+2.98
₹5.74T 69.4B USD ₹3.98M 48.13K USD ₹4,130.00 49.97 USD ₹4,214.90 50.99 USD ₹5.74T 69.4B USD 35.63 ₹117.02 1.42 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹239.70 2.9 USD
+2.76
₹499.78B 6.05B USD ₹9.21M 111.4K USD ₹239.00 2.89 USD ₹243.40 2.94 USD ₹499.78B 6.05B USD 57.07 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹107.36 1.3 USD
+2.09
₹289.87B 3.51B USD ₹21.69M 262.47K USD ₹106.00 1.28 USD ₹108.88 1.32 USD ₹289.87B 3.51B USD 40.20 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹512.75 6.2 USD
+1.65
₹136.49B 1.65B USD ₹1.57M 18.95K USD ₹510.00 6.17 USD ₹525.90 6.36 USD ₹136.49B 1.65B USD 22.53 ₹22.75 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹236.07 2.86 USD
+0.59
₹132.68B 1.61B USD ₹2.39M 28.91K USD ₹235.10 2.84 USD ₹242.29 2.93 USD ₹132.68B 1.61B USD 19.19 ₹12.30 0.15 USD
in Ircon International Limited IRCON.NS IN ₹137.74 1.67 USD
+1.77
₹129.55B 1.57B USD ₹2.43M 29.43K USD ₹136.99 1.66 USD ₹140.45 1.7 USD ₹129.55B 1.57B USD 21.75 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹208.38 2.52 USD
+1.13
₹100.15B 1.21B USD ₹403.16K 4.88K USD ₹208.01 2.52 USD ₹212.48 2.57 USD ₹100.15B 1.21B USD 24.42 ₹8.53 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹152.64 1.85 USD
+0.63
₹95.83B 1.16B USD ₹2.59M 31.29K USD ₹152.25 1.84 USD ₹156.30 1.89 USD ₹95.83B 1.16B USD 14.19 ₹10.75 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹23.87 0.29 USD
+2.14
₹62.53B 756.47M USD ₹51.03M 617.39K USD ₹23.76 0.29 USD ₹25.00 0.3 USD ₹62.53B 756.47M USD 31.82 ₹0.75 0.009 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹549.70 6.65 USD
+0.93
₹62.06B 750.86M USD ₹669.48K 8.1K USD ₹547.60 6.63 USD ₹561.45 6.79 USD ₹62.06B 750.86M USD 29.08 ₹18.90 0.23 USD
in Praj Industries Limited PRAJIND.NS IN ₹336.95 4.08 USD
+1.46
₹61.94B 749.32M USD ₹2.16M 26.1K USD ₹333.30 4.03 USD ₹350.90 4.25 USD ₹61.94B 749.32M USD 259.19 ₹1.30 0.02 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹206.26 2.5 USD
+2.3
₹52.91B 640.17M USD ₹445.62K 5.39K USD ₹205.67 2.49 USD ₹211.54 2.56 USD ₹52.91B 640.17M USD 6.36 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹115.71 1.4 USD
+4.26
₹46.71B 565.09M USD ₹7.37M 89.11K USD ₹110.70 1.34 USD ₹118.00 1.43 USD ₹46.71B 565.09M USD 22.82 ₹5.07 0.06 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹575.20 6.96 USD
+2.19
₹37.49B 453.52M USD ₹179.66K 2.17K USD ₹571.00 6.91 USD ₹582.05 7.04 USD ₹37.49B 453.52M USD 11.36 ₹50.60 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹132.49 1.6 USD
+7.66
₹37.19B 449.97M USD ₹38.71M 468.32K USD ₹127.85 1.55 USD ₹140.13 1.7 USD ₹37.19B 449.97M USD 5.22 ₹25.37 0.31 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹127.33 1.54 USD
+1.73
₹35.81B 433.24M USD ₹974.65K 11.79K USD ₹127.00 1.54 USD ₹130.25 1.58 USD ₹35.81B 433.24M USD 8.18 ₹15.55 0.19 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,099.70 13.3 USD
+1.45
₹30.79B 372.53M USD ₹214.26K 2.59K USD ₹1,092.60 13.22 USD ₹1,128.00 13.65 USD ₹30.79B 372.53M USD 207.09 ₹5.31 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹27.65 0.33 USD
+1.24
₹26.41B 319.48M USD ₹4.49M 54.29K USD ₹27.56 0.33 USD ₹28.25 0.34 USD ₹26.41B 319.48M USD 9.73 ₹2.84 0.03 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹224.03 2.71 USD
+1.39
₹18.95B 229.31M USD ₹266.21K 3.22K USD ₹223.21 2.7 USD ₹229.77 2.78 USD ₹18.95B 229.31M USD 9.89 ₹22.65 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹261.80 3.17 USD
-1.38
₹17.78B 215.1M USD ₹2.66M 32.23K USD ₹260.35 3.15 USD ₹273.95 3.31 USD ₹17.78B 215.1M USD 0 -₹2.18 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹186.97 2.26 USD
-1.24
₹15.73B 190.31M USD ₹688.92K 8.33K USD ₹185.00 2.24 USD ₹193.96 2.35 USD ₹15.73B 190.31M USD 20.03 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹54.21 0.66 USD
+0.86
₹12.22B 147.88M USD ₹204.48K 2.47K USD ₹54.00 0.65 USD ₹55.35 0.67 USD ₹12.22B 147.88M USD 774.42 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹22.95 0.28 USD
+4.99
₹10.66B 128.92M USD ₹560.79K 6.78K USD ₹22.74 0.28 USD ₹22.95 0.28 USD ₹10.66B 128.92M USD 0.21 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹34.23 0.41 USD
-0.73
₹7.95B 96.19M USD ₹378.74K 4.58K USD ₹33.92 0.41 USD ₹35.20 0.43 USD ₹7.95B 96.19M USD 15.92 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,079.90 13.06 USD
+3.97
₹125.59B 1.52B USD ₹621.99K 7.53K USD ₹1,025.20 12.4 USD ₹1,083.60 13.11 USD ₹125.59B 1.52B USD 28.02 ₹38.54 0.47 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,629.10 19.71 USD
+3.25
₹101.52B 1.23B USD ₹659.38K 7.98K USD ₹1,612.10 19.5 USD ₹1,660.40 20.09 USD ₹101.52B 1.23B USD 23.51 ₹69.27 0.84 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,852.30 34.51 USD
+2.25
₹90.18B 1.09B USD ₹291.20K 3.52K USD ₹2,831.40 34.26 USD ₹2,924.00 35.38 USD ₹90.18B 1.09B USD 24.75 ₹115.21 1.39 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹885.15 10.71 USD
+3.19
₹85.65B 1.04B USD ₹179.82K 2.18K USD ₹866.95 10.49 USD ₹913.00 11.05 USD ₹85.65B 1.04B USD 9.48 ₹93.32 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,905.80 23.06 USD
-2.15
₹81.06B 980.64M USD ₹247.25K 2.99K USD ₹1,889.90 22.86 USD ₹2,030.00 24.56 USD ₹81.06B 980.64M USD 113.77 ₹16.75 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹560.35 6.78 USD
+1.47
₹75.99B 919.37M USD ₹167.75K 2.03K USD ₹552.60 6.69 USD ₹562.00 6.8 USD ₹75.99B 919.37M USD 21.36 ₹26.23 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹431.70 5.22 USD
+0.28
₹70.13B 848.43M USD ₹161.85K 1.96K USD ₹430.20 5.2 USD ₹440.95 5.33 USD ₹70.13B 848.43M USD 5.01 ₹86.10 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹808.50 9.78 USD
+1.3
₹54.16B 655.24M USD ₹56.54K 683.99 USD ₹806.80 9.76 USD ₹831.95 10.07 USD ₹54.16B 655.24M USD 20.38 ₹39.67 0.48 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹484.85 5.87 USD
+5.65
₹36.69B 443.84M USD ₹466.92K 5.65K USD ₹476.95 5.77 USD ₹502.00 6.07 USD ₹36.69B 443.84M USD 9.48 ₹51.12 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹921.35 11.15 USD
+0.45
₹36.52B 441.88M USD ₹114.48K 1.39K USD ₹908.35 10.99 USD ₹937.05 11.34 USD ₹36.52B 441.88M USD 65.66 ₹14.03 0.17 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹439.25 5.31 USD
+0.21
₹30.40B 367.73M USD ₹58.58K 708.7 USD ₹436.35 5.28 USD ₹448.90 5.43 USD ₹30.40B 367.73M USD 11.20 ₹39.19 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,198.40 26.6 USD
+5.3
₹26.05B 315.2M USD ₹107.01K 1.29K USD ₹2,112.10 25.55 USD ₹2,238.60 27.08 USD ₹26.05B 315.2M USD 11.83 ₹185.81 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹335.85 4.06 USD
+3.45
₹24.24B 293.21M USD ₹75.33K 911.37 USD ₹328.00 3.97 USD ₹338.00 4.09 USD ₹24.24B 293.21M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹257.35 3.11 USD
-0.04
₹20.36B 246.26M USD ₹97.30K 1.18K USD ₹255.35 3.09 USD ₹269.90 3.27 USD ₹20.36B 246.26M USD 49.49 ₹5.20 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹317.80 3.84 USD
+6.52
₹16.74B 202.55M USD ₹577.53K 6.99K USD ₹290.15 3.51 USD ₹325.00 3.93 USD ₹16.74B 202.55M USD 11.86 ₹26.79 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹115.60 1.4 USD
+1.26
₹14.61B 176.73M USD ₹131.49K 1.59K USD ₹115.00 1.39 USD ₹117.00 1.42 USD ₹14.61B 176.73M USD 15.03 ₹7.69 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹794.80 9.62 USD
+0.88
₹12.00B 145.2M USD ₹89.12K 1.08K USD ₹793.10 9.6 USD ₹808.00 9.78 USD ₹12.00B 145.2M USD 97.04 ₹8.19 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹85.69 1.04 USD
+4.01
₹8.25B 99.84M USD ₹83.75K 1.01K USD ₹82.99 1 USD ₹86.75 1.05 USD ₹8.25B 99.84M USD 40.80 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹81.03 0.98 USD
-0.12
₹7.90B 95.58M USD ₹100.62K 1.22K USD ₹78.00 0.94 USD ₹83.00 1 USD ₹7.90B 95.58M USD 0.12 ₹636.41 7.7 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹300.05 3.63 USD
+1.28
₹7.71B 93.31M USD ₹14.00K 169.32 USD ₹298.05 3.61 USD ₹309.80 3.75 USD ₹7.71B 93.31M USD 0 -₹18.71 -0.2 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹15.20 0.18 USD
+2.7
₹6.79B 82.16M USD ₹388.64K 4.7K USD ₹14.96 0.18 USD ₹15.94 0.19 USD ₹6.79B 82.16M USD 8.58 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹68.79 0.83 USD
-1.45
₹5.22B 63.16M USD ₹32.84K 397.36 USD ₹68.00 0.82 USD ₹72.00 0.87 USD ₹5.22B 63.16M USD 208.45 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹27.36 0.33 USD
+3.05
₹4.23B 51.12M USD ₹41.20K 498.44 USD ₹26.47 0.32 USD ₹27.75 0.34 USD ₹4.23B 51.12M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹29.44 0.36 USD
+1.8
₹3.86B 46.7M USD ₹8.39K 101.54 USD ₹28.10 0.34 USD ₹30.36 0.37 USD ₹3.86B 46.7M USD 294.39 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹126.24 1.53 USD
-0.41
₹3.64B 43.99M USD ₹68.58K 829.64 USD ₹124.66 1.51 USD ₹129.99 1.57 USD ₹3.64B 43.99M USD 35.96 ₹3.51 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹63.35 0.77 USD
+2.29
₹3.14B 38M USD ₹108.09K 1.31K USD ₹62.61 0.76 USD ₹66.48 0.8 USD ₹3.14B 38M USD 42.23 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹82.44 1 USD
+2.92
₹2.97B 35.89M USD ₹226.33K 2.74K USD ₹80.50 0.97 USD ₹83.49 1.01 USD ₹2.97B 35.89M USD 28.23 ₹2.92 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.31 0.17 USD
+1.13
₹2.54B 30.73M USD ₹75.90K 918.31 USD ₹14.25 0.17 USD ₹14.63 0.18 USD ₹2.54B 30.73M USD 102.21 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹38.34 0.46 USD
-2.27
₹2.18B 26.43M USD ₹265.34K 3.21K USD ₹38.00 0.46 USD ₹40.63 0.49 USD ₹2.18B 26.43M USD 22.42 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹30.01 0.36 USD
+3.91
₹1.79B 21.67M USD ₹37.66K 455.64 USD ₹29.66 0.36 USD ₹30.32 0.37 USD ₹1.79B 21.67M USD 8.47 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.10 0.11 USD
-0.22
₹1.56B 18.89M USD ₹190.63K 2.31K USD ₹9.00 0.11 USD ₹9.50 0.11 USD ₹1.56B 18.89M USD 5.94 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹121.63 1.47 USD
+2.36
₹1.32B 15.95M USD ₹5.36K 64.79 USD ₹120.05 1.45 USD ₹123.98 1.5 USD ₹1.32B 15.95M USD 10.45 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹52.07 0.63 USD
+0.25
₹1.31B 15.79M USD ₹13.00K 157.31 USD ₹50.75 0.61 USD ₹53.30 0.64 USD ₹1.31B 15.79M USD 20.74 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹3.01 0.04 USD
-0.33
₹1.06B 12.83M USD ₹102.48K 1.24K USD ₹2.99 0.04 USD ₹3.07 0.04 USD ₹1.06B 12.83M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹26.47 0.32 USD
-4.02
₹635.03M 7.68M USD ₹69.44K 840.1 USD ₹26.00 0.31 USD ₹29.00 0.35 USD ₹635.03M 7.68M USD 3.17 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹27.56 0.33 USD
-0.43
₹522.72M 6.32M USD ₹30.57K 369.81 USD ₹27.00 0.33 USD ₹29.06 0.35 USD ₹522.72M 6.32M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.22 0.32 USD
+0.77
₹442.14M 5.35M USD ₹3.97K 47.98 USD ₹26.20 0.32 USD ₹27.74 0.34 USD ₹442.14M 5.35M USD 67.23 ₹0.39 0.004 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.63 0.07 USD
+2.18
₹415.47M 5.03M USD ₹8.48K 102.58 USD ₹5.42 0.07 USD ₹5.70 0.07 USD ₹415.47M 5.03M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹857.15 10.37 USD
+2.62
₹296.84M 3.59M USD ₹45.00 0.54 USD ₹836.40 10.12 USD ₹866.00 10.48 USD ₹296.84M 3.59M USD 90.79 ₹9.44 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.96 0.01 USD
+1.05
₹207.91M 2.52M USD ₹27.93K 337.94 USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹207.91M 2.52M USD 1.24 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
+4.76
₹56.72M 686.17K USD ₹15.33K 185.46 USD ₹0.43 0.0052 USD ₹0.44 0.0053 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency