Del País: India Bolsa de valores: NSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (71)
- {{country.name}}
- Todos los países
- India (71)
NSE (71)
- {{item.name}}
- Todos los intercambios
- BSE (61)
- NSE (71)
Industria (71)
- {{item.name}}
- Todos los sectores
- Industria (71)
Construcción e Ingeniería (71)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,548.45 42.93 USD |
-0.45
|
$4.88T 59.02B USD | $3.14M 38K USD | $3,538.1 42.81 USD | $3,575.95 43.26 USD | $4.88T 59.02B USD | 37.85 | $93.74 1.13 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $416.6 5.04 USD |
+0.64
|
$868.62B 10.51B USD | $23.11M 279.59K USD | $410.6 4.97 USD | $424.4 5.13 USD | $868.62B 10.51B USD | 55.32 | $7.53 0.09 USD | |
| NBCC (India) Limited NBCC.NS | $156.96 1.9 USD |
-0.78
|
$282.53B 3.42B USD | $10.88M 131.66K USD | $155.6 1.88 USD | $159.64 1.93 USD | $282.53B 3.42B USD | 70.38 | $2.23 0.03 USD | |
| Ircon International Limited IRCON.NS | $269.65 3.26 USD |
+0.06
|
$253.61B 3.07B USD | $6.58M 79.6K USD | $267.5 3.24 USD | $273.75 3.31 USD | $253.61B 3.07B USD | 27.26 | $9.89 0.12 USD | |
| KEC International Limited KEC.NS | $886.9 10.73 USD |
-0.75
|
$228.01B 2.76B USD | $379.3K 4.59K USD | $880.3 10.65 USD | $905 10.95 USD | $228.01B 2.76B USD | 65.74 | $13.49 0.16 USD | |
| NCC Limited NCC.NS | $316.45 3.83 USD |
-0.02
|
$198.68B 2.4B USD | $4.49M 54.34K USD | $315 3.81 USD | $324.05 3.92 USD | $198.68B 2.4B USD | 27.93 | $11.33 0.14 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,553.3 18.79 USD |
+3.64
|
$167.16B 2.02B USD | $130.45K 1.58K USD | $1,488 18 USD | $1,571 19.01 USD | $167.16B 2.02B USD | 61.68 | $25.18 0.3 USD | |
| RITES Limited RITES.NS | $691.5 8.37 USD |
-0.45
|
$166.17B 2.01B USD | $721.89K 8.73K USD | $686.55 8.31 USD | $700 8.47 USD | $166.17B 2.01B USD | 36.47 | $18.96 0.23 USD | |
| Engineers India Limited ENGINERSIN.NS | $250.84 3.03 USD |
-0.43
|
$140.98B 1.71B USD | $3.35M 40.54K USD | $249.35 3.02 USD | $255.28 3.09 USD | $140.98B 1.71B USD | 31.71 | $7.91 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $728.65 8.82 USD |
+7.35
|
$133.94B 1.62B USD | $4.4M 53.23K USD | $678.75 8.21 USD | $742 8.98 USD | $133.94B 1.62B USD | 47.28 | $15.41 0.19 USD | |
| PNC Infratech Limited PNCINFRA.NS | $481.45 5.82 USD |
-0.49
|
$123.51B 1.49B USD | $539.86K 6.53K USD | $477 5.77 USD | $487 5.89 USD | $123.51B 1.49B USD | 13.57 | $35.46 0.43 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,763.35 21.33 USD |
+0.42
|
$114.92B 1.39B USD | $143.64K 1.74K USD | $1,726 20.88 USD | $1,793.9 21.7 USD | $114.92B 1.39B USD | 21.32 | $82.7 1 USD | |
| KNR Constructions Limited KNRCON.NS | $348.7 4.22 USD |
-0.34
|
$98.07B 1.19B USD | $1.08M 13.08K USD | $343.6 4.16 USD | $355.45 4.3 USD | $98.07B 1.19B USD | 12.61 | $27.64 0.33 USD | |
| ITD Cementation India Limited ITDCEM.NS | $525.65 6.36 USD |
+1.2
|
$90.36B 1.09B USD | $774.95K 9.38K USD | $508.5 6.15 USD | $530 6.41 USD | $90.36B 1.09B USD | 32.95 | $15.95 0.19 USD | |
| Hindustan Construction Company Limited HCC.NS | $47.66 0.58 USD |
-1.08
|
$80.07B 968.72M USD | $23.08M 279.23K USD | $47.25 0.57 USD | $48.95 0.59 USD | $80.07B 968.72M USD | 13.61 | $3.5 0.04 USD | |
| Dilip Buildcon Limited DBL.NS | $524.45 6.34 USD |
+0.95
|
$76.68B 927.73M USD | $523.12K 6.33K USD | $513.2 6.21 USD | $530 6.41 USD | $76.68B 927.73M USD | 39.28 | $13.35 0.16 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $196.12 2.37 USD |
-1.43
|
$72.81B 880.87M USD | $445.12K 5.39K USD | $195.1 2.36 USD | $200.35 2.42 USD | $72.81B 880.87M USD | 24.33 | $8.06 0.1 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $224.56 2.72 USD |
-1.23
|
$63.08B 763.14M USD | $1.68M 20.3K USD | $222.15 2.69 USD | $231.9 2.81 USD | $63.08B 763.14M USD | 12.53 | $17.92 0.22 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $830.75 10.05 USD |
-0.94
|
$62.89B 760.81M USD | $223.44K 2.7K USD | $826.15 10 USD | $851.8 10.31 USD | $62.89B 760.81M USD | 19.01 | $43.69 0.53 USD | |
| Welspun Enterprises Limited WELENT.NS | $449.15 5.43 USD |
-0.65
|
$61.27B 741.27M USD | $138.72K 1.68K USD | $445.5 5.39 USD | $456.6 5.52 USD | $61.27B 741.27M USD | 19.21 | $23.37 0.28 USD | |
| Patel Engineering Limited PATELENG.NS | $65.79 0.8 USD |
-0.15
|
$53.12B 642.65M USD | $5.7M 68.93K USD | $65.27 0.79 USD | $67.15 0.81 USD | $53.12B 642.65M USD | 18.58 | $3.54 0.04 USD | |
| Skipper Limited SKIPPER.NS | $350.65 4.24 USD |
+1.17
|
$39.48B 477.66M USD | $354.06K 4.28K USD | $342.25 4.14 USD | $352.7 4.27 USD | $39.48B 477.66M USD | 49.11 | $7.14 0.09 USD | |
| GE Power India Limited GEPIL.NS | $413.85 5.01 USD |
+2.63
|
$27.82B 336.6M USD | $668.27K 8.08K USD | $395.4 4.78 USD | $427 5.17 USD | $27.82B 336.6M USD | 0 | -$25.48 -0.3 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $310.55 3.76 USD |
+2.8
|
$26.29B 318.03M USD | $849.07K 10.27K USD | $296.55 3.59 USD | $312.5 3.78 USD | $26.29B 318.03M USD | 19.28 | $16.1 0.19 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $90.19 1.09 USD |
-1.11
|
$20.33B 245.99M USD | $729.86K 8.83K USD | $89.58 1.08 USD | $91.88 1.11 USD | $20.33B 245.99M USD | 38.70 | $2.33 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $72.3 0.87 USD |
-1.05
|
$16.19B 195.85M USD | $1.04M 12.53K USD | $72 0.87 USD | $73.92 0.89 USD | $16.19B 195.85M USD | 23.70 | $3.05 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $165.45 2 USD |
-0.3
|
$15.93B 192.77M USD | $463.13K 5.6K USD | $160.65 1.94 USD | $169 2.04 USD | $15.93B 192.77M USD | 34.83 | $4.75 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $27.88 0.34 USD |
-1.41
|
$4.78B 57.87M USD | $191.73K 2.32K USD | $27.8 0.34 USD | $28.5 0.34 USD | $4.78B 57.87M USD | 0 | -$36.72 -0.4 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $21.96 0.27 USD |
-2.01
|
$3.89B 47.1M USD | $97.16K 1.18K USD | $21.96 0.27 USD | $21.96 0.27 USD | $3.89B 47.1M USD | 0 | -$0.32 -0.003 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,740.05 21.05 USD |
-0.55
|
$168.24B 2.04B USD | $94.16K 1.14K USD | $1,702.45 20.6 USD | $1,764.25 21.34 USD | $168.24B 2.04B USD | 12.71 | $136.83 1.66 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,246.7 15.08 USD |
+2.16
|
$83.55B 1.01B USD | $54.69K 661.69 USD | $1,213.5 14.68 USD | $1,259.85 15.24 USD | $83.55B 1.01B USD | 22.30 | $55.89 0.68 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,944.45 59.82 USD |
-0.75
|
$78.16B 945.63M USD | $23.87K 288.79 USD | $4,911 59.41 USD | $5,015 60.67 USD | $78.16B 945.63M USD | 30.44 | $162.4 1.96 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $578.5 7 USD |
+0.14
|
$40.03B 484.31M USD | $71.76K 868.14 USD | $574.55 6.95 USD | $589.6 7.13 USD | $40.03B 484.31M USD | 13.00 | $44.48 0.54 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $1,102.55 13.34 USD |
-2.08
|
$30.87B 373.49M USD | $60.89K 736.61 USD | $1,090.05 13.19 USD | $1,147.85 13.89 USD | $30.87B 373.49M USD | 86.67 | $12.72 0.15 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,369.55 28.67 USD |
+0.04
|
$28.11B 340.08M USD | $12.47K 150.81 USD | $2,360 28.55 USD | $2,416.3 29.23 USD | $28.11B 340.08M USD | 9.93 | $238.51 2.89 USD | |
| PSP Projects Limited PSPPROJECT.NS | $685.7 8.3 USD |
+0.85
|
$27.18B 328.86M USD | $235.42K 2.85K USD | $678.6 8.21 USD | $690.3 8.35 USD | $27.18B 328.86M USD | 20.09 | $34.13 0.41 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $523.25 6.33 USD |
-1.31
|
$21.97B 265.85M USD | $222.33K 2.69K USD | $519.05 6.28 USD | $538.2 6.51 USD | $21.97B 265.85M USD | 67.60 | $7.74 0.09 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $405.65 4.91 USD |
+2.27
|
$21.37B 258.55M USD | $148.85K 1.8K USD | $394.95 4.78 USD | $409 4.95 USD | $21.37B 258.55M USD | 27.06 | $14.99 0.18 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,353.5 16.38 USD |
+2.2
|
$20.44B 247.26M USD | $1.95M 23.56K USD | $1,330.15 16.09 USD | $1,423.9 17.23 USD | $20.44B 247.26M USD | 152.59 | $8.87 0.11 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $272.11 3.29 USD |
+2.06
|
$15.87B 192M USD | $53.6K 648.49 USD | $267 3.23 USD | $272.78 3.3 USD | $15.87B 192M USD | 27.37 | $9.94 0.12 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $235.32 2.85 USD |
+5
|
$13.04B 157.74M USD | $478.31K 5.79K USD | $224.13 2.71 USD | $235.32 2.85 USD | $13.04B 157.74M USD | 0 | -$9.03 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $159.08 1.92 USD |
-1.44
|
$9.44B 114.22M USD | $154.95K 1.87K USD | $153.33 1.86 USD | $163.99 1.98 USD | $9.44B 114.22M USD | 0 | -$1.42 -0.01 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $67.22 0.81 USD |
+6.29
|
$7.49B 90.6M USD | $608.93K 7.37K USD | $65.02 0.79 USD | $68.95 0.83 USD | $7.49B 90.6M USD | 0 | -$3.75 -0.04 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $256.54 3.1 USD |
<0.01
|
$7.33B 88.66M USD | $67.96K 822.21 USD | $255.76 3.09 USD | $261.45 3.16 USD | $7.33B 88.66M USD | 26.39 | $9.72 0.12 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $126.14 1.53 USD |
-3.05
|
$7.21B 87.2M USD | $52.38K 633.73 USD | $123.6 1.5 USD | $132.1 1.6 USD | $7.21B 87.2M USD | 0 | -$12.65 -0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $133.72 1.62 USD |
-2.9
|
$5.11B 61.85M USD | $235.6K 2.85K USD | $133 1.61 USD | $140.95 1.71 USD | $5.11B 61.85M USD | 8.87 | $15.07 0.18 USD | |
| RKEC Projects Limited RKEC.NS | $118.42 1.43 USD |
+9.99
|
$2.84B 34.37M USD | $1.19M 14.37K USD | $109 1.32 USD | $118.42 1.43 USD | $2.84B 34.37M USD | 23.17 | $5.11 0.06 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $38.2 0.46 USD |
-0.52
|
$2.76B 33.44M USD | $35.65K 431.29 USD | $38 0.46 USD | $38.36 0.46 USD | $2.76B 33.44M USD | 0 | -$105.06 -1.2 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $19.96 0.24 USD |
-2.97
|
$2.62B 31.66M USD | $16.04K 194.03 USD | $19.82 0.24 USD | $21 0.25 USD | $2.62B 31.66M USD | 0 | -$5.91 -0.07 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $47.2 0.57 USD |
-2.22
|
$2.51B 30.41M USD | $105.47K 1.28K USD | $46.8 0.57 USD | $49.76 0.6 USD | $2.51B 30.41M USD | 24.45 | $1.93 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $87.75 1.06 USD |
-2.01
|
$2.27B 27.42M USD | $12.78K 154.62 USD | $87.75 1.06 USD | $90 1.09 USD | $2.27B 27.42M USD | 0 | -$504.41 -6.1 USD | |
| Univastu India Limited UNIVASTU.NS | $195 2.36 USD |
+0.34
|
$2.22B 26.81M USD | $1.43K 17.31 USD | $193.5 2.34 USD | $199 2.41 USD | $2.22B 26.81M USD | 31.15 | $6.26 0.08 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.42 0.63 USD |
+1.31
|
$2.11B 25.56M USD | $81.81K 989.8 USD | $51.5 0.62 USD | $53.45 0.65 USD | $2.11B 25.56M USD | 20.39 | $2.57 0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.63 0.07 USD |
-4.41
|
$1.99B 24.07M USD | $803.08K 9.72K USD | $5.59 0.07 USD | $6.03 0.07 USD | $1.99B 24.07M USD | 0 | -$15.41 -0.1 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $116.46 1.41 USD |
+2
|
$1.77B 21.41M USD | $8.57K 103.67 USD | $116.46 1.41 USD | $116.46 1.41 USD | $1.77B 21.41M USD | 30.09 | $3.87 0.05 USD | |
| Tarmat Limited TARMAT.NS | $73.4 0.89 USD |
-2
|
$1.56B 18.93M USD | $67.42K 815.63 USD | $73.4 0.89 USD | $73.4 0.89 USD | $1.56B 18.93M USD | 0 | -$0.51 -0.006 USD | |
| SKIL Infrastructure Limited SKIL.NS | $5.97 0.07 USD |
+0.17
|
$1.29B 15.64M USD | $168.81K 2.04K USD | $5.43 0.07 USD | $5.97 0.07 USD | $1.29B 15.64M USD | 0.11 | $54.03 0.65 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.67 0.08 USD |
0
|
$1.25B 15.11M USD | $180.37K 2.18K USD | $6.67 0.08 USD | $7 0.08 USD | $1.25B 15.11M USD | 0 | -$77.73 -0.9 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $116.43 1.41 USD |
-1.62
|
$1.18B 14.28M USD | $14.32K 173.3 USD | $114.6 1.39 USD | $120.25 1.45 USD | $1.18B 14.28M USD | 25.03 | $4.65 0.06 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.77 0.06 USD |
+3.92
|
$1.01B 12.21M USD | $86.91K 1.05K USD | $4.49 0.05 USD | $4.81 0.06 USD | $1.01B 12.21M USD | 0 | -$41.74 -0.5 USD | |
| Madhucon Projects Limited MADHUCON.NS | $11.74 0.14 USD |
-2.41
|
$866.35M 10.48M USD | $227.57K 2.75K USD | $11.42 0.14 USD | $12.63 0.15 USD | $866.35M 10.48M USD | 0 | -$6.11 -0.07 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $119.41K 1.44K USD | $1.5 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Akash Infra-Projects Limited AKASH.NS | $33.35 0.4 USD |
-0.86
|
$562.36M 6.8M USD | $39.14K 473.54 USD | $32.21 0.39 USD | $34.01 0.41 USD | $562.36M 6.8M USD | 0 | -$1.77 -0.02 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $720.75 8.72 USD |
+3.5
|
$252.65M 3.06M USD | $1.34K 16.16 USD | $672.35 8.13 USD | $740.3 8.96 USD | $252.65M 3.06M USD | 1.65 | $436.12 5.28 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.92 0.01 USD |
0
|
$116.88M 1.41M USD | $20.83K 252.04 USD | $0.92 0.01 USD | $0.92 0.01 USD | $116.88M 1.41M USD | 92.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}