$2.27T
Сapitalización del mercado total
$55.35B
Volumen total
BTC 55.75%     ETH 9.43%
Predominio

Del País: India Bolsa de valores: NSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,033.90 48.8 USD
+0.18
₹5.55T 67.14B USD ₹328.00K 3.97K USD ₹4,016.50 48.59 USD ₹4,046.90 48.96 USD ₹5.55T 67.14B USD 34.54 ₹116.77 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹234.00 2.83 USD
-0.75
₹487.89B 5.9B USD ₹1.13M 13.66K USD ₹232.92 2.82 USD ₹235.50 2.85 USD ₹487.89B 5.9B USD 55.71 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹101.28 1.23 USD
-1.05
₹273.46B 3.31B USD ₹3.17M 38.39K USD ₹100.84 1.22 USD ₹103.01 1.25 USD ₹273.46B 3.31B USD 37.93 ₹2.67 0.03 USD
in Engineers India Limited ENGINERSIN.NS IN ₹244.46 2.96 USD
+2.93
₹137.40B 1.66B USD ₹1.57M 19.01K USD ₹235.61 2.85 USD ₹244.70 2.96 USD ₹137.40B 1.66B USD 19.87 ₹12.30 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹503.90 6.1 USD
-1.39
₹134.14B 1.62B USD ₹402.47K 4.87K USD ₹498.25 6.03 USD ₹514.00 6.22 USD ₹134.14B 1.62B USD 22.15 ₹22.74 0.28 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,060.00 24.92 USD
-1
₹128.45B 1.55B USD ₹188.88K 2.29K USD ₹2,035.00 24.62 USD ₹2,089.00 25.27 USD ₹128.45B 1.55B USD 29.73 ₹69.29 0.84 USD
in Ircon International Limited IRCON.NS IN ₹133.37 1.61 USD
-0.57
₹125.44B 1.52B USD ₹319.04K 3.86K USD ₹132.70 1.61 USD ₹135.40 1.64 USD ₹125.44B 1.52B USD 21.06 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹216.65 2.62 USD
-0.7
₹104.12B 1.26B USD ₹352.92K 4.27K USD ₹215.37 2.61 USD ₹218.92 2.65 USD ₹104.12B 1.26B USD 25.39 ₹8.53 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹148.79 1.8 USD
-0.48
₹93.42B 1.13B USD ₹291.56K 3.53K USD ₹148.30 1.79 USD ₹150.20 1.82 USD ₹93.42B 1.13B USD 13.82 ₹10.76 0.13 USD
in Praj Industries Limited PRAJIND.NS IN ₹362.20 4.38 USD
+2.4
₹66.58B 805.47M USD ₹258.57K 3.13K USD ₹352.15 4.26 USD ₹363.65 4.4 USD ₹66.58B 805.47M USD 276.48 ₹1.31 0.02 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹24.75 0.3 USD
-0.32
₹64.83B 784.36M USD ₹7.01M 84.86K USD ₹24.67 0.3 USD ₹25.20 0.3 USD ₹64.83B 784.36M USD 33.00 ₹0.75 0.009 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹571.90 6.92 USD
-0.53
₹64.57B 781.19M USD ₹646.22K 7.82K USD ₹568.05 6.87 USD ₹593.00 7.17 USD ₹64.57B 781.19M USD 30.32 ₹18.86 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹241.64 2.92 USD
+2.39
₹61.99B 749.98M USD ₹294.41K 3.56K USD ₹234.97 2.84 USD ₹242.30 2.93 USD ₹61.99B 749.98M USD 7.45 ₹32.43 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹105.70 1.28 USD
+0.33
₹42.67B 516.21M USD ₹505.76K 6.12K USD ₹105.52 1.28 USD ₹107.25 1.3 USD ₹42.67B 516.21M USD 20.84 ₹5.07 0.06 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹566.95 6.86 USD
-0.85
₹36.95B 447.02M USD ₹11.97K 144.82 USD ₹565.70 6.84 USD ₹574.20 6.95 USD ₹36.95B 447.02M USD 11.20 ₹50.60 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹131.30 1.59 USD
-0.57
₹36.86B 445.93M USD ₹184.45K 2.23K USD ₹130.93 1.58 USD ₹132.10 1.6 USD ₹36.86B 445.93M USD 5.17 ₹25.37 0.31 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹130.00 1.57 USD
-1.07
₹36.56B 442.32M USD ₹242.46K 2.93K USD ₹129.83 1.57 USD ₹132.44 1.6 USD ₹36.56B 442.32M USD 8.36 ₹15.54 0.19 USD
in Patel Engineering Limited PATELENG.NS IN ₹33.40 0.4 USD
-1.79
₹31.90B 385.92M USD ₹1.41M 17.1K USD ₹33.35 0.4 USD ₹34.07 0.41 USD ₹31.90B 385.92M USD 11.76 ₹2.84 0.03 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,082.30 13.09 USD
+0.45
₹30.30B 366.63M USD ₹28.47K 344.44 USD ₹1,070.40 12.95 USD ₹1,091.50 13.21 USD ₹30.30B 366.63M USD 204.98 ₹5.28 0.06 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹248.60 3.01 USD
-0.14
₹21.03B 254.46M USD ₹83.13K 1.01K USD ₹247.35 2.99 USD ₹253.20 3.06 USD ₹21.03B 254.46M USD 10.98 ₹22.63 0.27 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹197.00 2.38 USD
+0.26
₹16.58B 200.56M USD ₹46.74K 565.43 USD ₹196.00 2.37 USD ₹198.49 2.4 USD ₹16.58B 200.56M USD 21.11 ₹9.33 0.11 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹243.70 2.95 USD
+0.06
₹16.55B 200.22M USD ₹393.58K 4.76K USD ₹240.05 2.9 USD ₹248.70 3.01 USD ₹16.55B 200.22M USD 0 -₹2.17 -0.02 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹54.81 0.66 USD
-0.31
₹12.36B 149.52M USD ₹89.11K 1.08K USD ₹54.40 0.66 USD ₹55.10 0.67 USD ₹12.36B 149.52M USD 783.00 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹21.65 0.26 USD
-1.1
₹10.05B 121.61M USD ₹174.82K 2.12K USD ₹21.60 0.26 USD ₹22.79 0.28 USD ₹10.05B 121.61M USD 0.19 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹33.93 0.41 USD
-0.26
₹7.88B 95.35M USD ₹40.10K 485.14 USD ₹33.16 0.4 USD ₹34.23 0.41 USD ₹7.88B 95.35M USD 15.78 ₹2.15 0.03 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹16.63 0.2 USD
-1.13
₹7.43B 89.89M USD ₹59.28K 717.23 USD ₹16.61 0.2 USD ₹16.99 0.21 USD ₹7.43B 89.89M USD 9.39 ₹1.77 0.02 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,079.70 13.06 USD
-0.19
₹125.57B 1.52B USD ₹42.46K 513.66 USD ₹1,072.70 12.98 USD ₹1,087.80 13.16 USD ₹125.57B 1.52B USD 27.95 ₹38.62 0.47 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹915.30 11.07 USD
+0.26
₹88.56B 1.07B USD ₹4.41K 53.35 USD ₹905.30 10.95 USD ₹917.90 11.11 USD ₹88.56B 1.07B USD 9.81 ₹93.30 1.13 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,710.00 32.79 USD
+2.99
₹85.68B 1.04B USD ₹44.16K 534.27 USD ₹2,650.00 32.06 USD ₹2,730.00 33.03 USD ₹85.68B 1.04B USD 23.51 ₹115.25 1.39 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹611.10 7.39 USD
+1.3
₹82.87B 1B USD ₹59.13K 715.33 USD ₹600.55 7.27 USD ₹613.95 7.43 USD ₹82.87B 1B USD 23.28 ₹26.24 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹438.00 5.3 USD
-0.82
₹71.15B 860.81M USD ₹9.85K 119.18 USD ₹437.20 5.29 USD ₹441.00 5.34 USD ₹71.15B 860.81M USD 5.08 ₹86.07 1.04 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,630.50 19.73 USD
-1.11
₹69.35B 838.98M USD ₹38.50K 465.83 USD ₹1,625.70 19.67 USD ₹1,658.90 20.07 USD ₹69.35B 838.98M USD 96.93 ₹16.82 0.2 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹842.00 10.19 USD
+1.52
₹56.40B 682.39M USD ₹11.93K 144.28 USD ₹818.10 9.9 USD ₹848.40 10.26 USD ₹56.40B 682.39M USD 21.19 ₹39.73 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹1,065.90 12.9 USD
+3.92
₹42.25B 511.21M USD ₹246.65K 2.98K USD ₹1,030.00 12.46 USD ₹1,107.20 13.4 USD ₹42.25B 511.21M USD 76.40 ₹13.95 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹490.65 5.94 USD
-0.65
₹37.13B 449.15M USD ₹8.49K 102.71 USD ₹489.15 5.92 USD ₹492.10 5.95 USD ₹37.13B 449.15M USD 9.59 ₹51.11 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹401.00 4.85 USD
-0.59
₹27.75B 335.71M USD ₹16.65K 201.46 USD ₹401.00 4.85 USD ₹406.70 4.92 USD ₹27.75B 335.71M USD 10.23 ₹39.17 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹1,992.00 24.1 USD
-2.01
₹23.61B 285.6M USD ₹10.00K 120.98 USD ₹1,989.90 24.07 USD ₹2,051.20 24.82 USD ₹23.61B 285.6M USD 10.72 ₹185.81 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹294.00 3.56 USD
-3.95
₹21.22B 256.67M USD ₹33.97K 410.92 USD ₹291.00 3.52 USD ₹313.90 3.8 USD ₹21.22B 256.67M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹260.55 3.15 USD
-1.79
₹20.61B 249.33M USD ₹28.73K 347.52 USD ₹260.40 3.15 USD ₹271.00 3.28 USD ₹20.61B 249.33M USD 50.10 ₹5.20 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹354.95 4.29 USD
+1.92
₹18.70B 226.23M USD ₹99.08K 1.2K USD ₹349.05 4.22 USD ₹357.00 4.32 USD ₹18.70B 226.23M USD 13.25 ₹26.78 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹128.01 1.55 USD
-1.04
₹16.18B 195.7M USD ₹23.88K 288.92 USD ₹127.92 1.55 USD ₹130.29 1.58 USD ₹16.18B 195.7M USD 16.62 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹805.85 9.75 USD
-0.55
₹12.17B 147.22M USD ₹21.25K 257.03 USD ₹802.45 9.71 USD ₹814.00 9.85 USD ₹12.17B 147.22M USD 98.51 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹91.81 1.11 USD
+0.91
₹8.84B 106.97M USD ₹24.94K 301.7 USD ₹91.43 1.11 USD ₹93.00 1.13 USD ₹8.84B 106.97M USD 43.71 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹82.89 1 USD
-1.02
₹8.08B 97.78M USD ₹100.03K 1.21K USD ₹78.32 0.95 USD ₹83.98 1.02 USD ₹8.08B 97.78M USD 0.13 ₹636.41 7.7 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹307.40 3.72 USD
+0.49
₹7.90B 95.59M USD ₹2.07K 25.06 USD ₹303.65 3.67 USD ₹308.15 3.73 USD ₹7.90B 95.59M USD 0 -₹18.71 -0.2 USD
in W.S. Industries (India) Limited WSI.NS IN ₹64.41 0.78 USD
-2.7
₹4.89B 59.14M USD ₹36.07K 436.33 USD ₹62.72 0.76 USD ₹66.20 0.8 USD ₹4.89B 59.14M USD 195.18 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹26.86 0.32 USD
+0.49
₹4.15B 50.18M USD ₹3.53K 42.72 USD ₹26.12 0.32 USD ₹27.00 0.33 USD ₹4.15B 50.18M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹29.50 0.36 USD
-1.64
₹3.87B 46.8M USD ₹1.12K 13.55 USD ₹29.50 0.36 USD ₹30.00 0.36 USD ₹3.87B 46.8M USD 295.00 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹133.19 1.61 USD
-1.1
₹3.84B 46.42M USD ₹14.81K 179.18 USD ₹132.40 1.6 USD ₹134.99 1.63 USD ₹3.84B 46.42M USD 37.94 ₹3.51 0.04 USD
in Univastu India Limited UNIVASTU.NS IN ₹92.83 1.12 USD
+5
₹3.34B 40.42M USD ₹110.89K 1.34K USD ₹89.02 1.08 USD ₹92.83 1.12 USD ₹3.34B 40.42M USD 31.68 ₹2.93 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹65.75 0.8 USD
+3.06
₹3.26B 39.44M USD ₹18.10K 218.98 USD ₹63.75 0.77 USD ₹66.46 0.8 USD ₹3.26B 39.44M USD 43.83 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹13.87 0.17 USD
-1
₹2.46B 29.79M USD ₹37.11K 449.01 USD ₹13.77 0.17 USD ₹14.28 0.17 USD ₹2.46B 29.79M USD 99.07 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹43.00 0.52 USD
-1.47
₹2.45B 29.65M USD ₹113.76K 1.38K USD ₹42.82 0.52 USD ₹44.07 0.53 USD ₹2.45B 29.65M USD 28.66 ₹1.50 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹29.56 0.36 USD
-1.24
₹1.76B 21.35M USD ₹5.25K 63.55 USD ₹29.55 0.36 USD ₹30.00 0.36 USD ₹1.76B 21.35M USD 8.35 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹8.88 0.11 USD
-0.89
₹1.52B 18.43M USD ₹24.19K 292.67 USD ₹8.80 0.11 USD ₹9.04 0.11 USD ₹1.52B 18.43M USD 5.80 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹139.29 1.69 USD
-0.44
₹1.51B 18.26M USD ₹5.83K 70.5 USD ₹138.85 1.68 USD ₹144.40 1.75 USD ₹1.51B 18.26M USD 11.97 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹49.96 0.6 USD
+1.77
₹1.25B 15.15M USD ₹1.37K 16.51 USD ₹49.50 0.6 USD ₹50.00 0.6 USD ₹1.25B 15.15M USD 19.90 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.99 0.04 USD
+4.64
₹1.05B 12.74M USD ₹87.24K 1.06K USD ₹2.77 0.03 USD ₹3.00 0.04 USD ₹1.05B 12.74M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹29.77 0.36 USD
+1.89
₹714.20M 8.64M USD ₹11.60K 140.34 USD ₹29.01 0.35 USD ₹29.99 0.36 USD ₹714.20M 8.64M USD 3.56 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹26.99 0.33 USD
+3.81
₹511.91M 6.19M USD ₹6.12K 74.09 USD ₹26.80 0.32 USD ₹27.00 0.33 USD ₹511.91M 6.19M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.16 0.07 USD
+0.82
₹454.58M 5.5M USD ₹1.04K 12.62 USD ₹6.08 0.07 USD ₹6.16 0.07 USD ₹454.58M 5.5M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹25.80 0.31 USD
-2.71
₹435.05M 5.26M USD ₹2.26K 27.33 USD ₹25.61 0.31 USD ₹26.49 0.32 USD ₹435.05M 5.26M USD 66.15 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹1,208.20 14.62 USD
+20
₹418.41M 5.06M USD ₹5.18K 62.65 USD ₹1,040.95 12.59 USD ₹1,208.20 14.62 USD ₹418.41M 5.06M USD 127.71 ₹9.46 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.90 0.01 USD
+2.27
₹194.91M 2.36M USD ₹3.47K 42.03 USD ₹0.90 0.01 USD ₹0.90 0.01 USD ₹194.91M 2.36M USD 1.16 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
-4.35
₹56.72M 686.17K USD ₹5.56K 67.21 USD ₹0.44 0.0053 USD ₹0.48 0.0058 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency