국가: 인도 거래소: BSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (61)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $428.85 5.19 USD |
-0.24
|
$894.16B 10.82B USD | $823.86K 9.97K USD | $424.9 5.14 USD | $437.2 5.29 USD | $894.16B 10.82B USD | 69.73 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $127 1.54 USD |
+1.72
|
$342.9B 4.15B USD | $726.93K 8.79K USD | $125.15 1.51 USD | $129.35 1.56 USD | $342.9B 4.15B USD | 63.50 | $2 0.02 USD | |
| Ircon International Limited IRCON.BO | $217.6 2.63 USD |
-1.22
|
$204.8B 2.48B USD | $2.08M 25.12K USD | $216.7 2.62 USD | $225.7 2.73 USD | $204.8B 2.48B USD | 28.15 | $7.73 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $35.09 0.42 USD |
+2.45
|
$63.84B 772.38M USD | $3.92M 47.49K USD | $34.25 0.41 USD | $35.7 0.43 USD | $63.84B 772.38M USD | 53.16 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $43 0.52 USD |
+4.17
|
$34.71B 419.97M USD | $1.17M 14.1K USD | $41.35 0.5 USD | $44.49 0.54 USD | $34.71B 419.97M USD | 14.93 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,654 44.21 USD |
+0.83
|
$5.03T 60.84B USD | $40.65K 491.82 USD | $3,613.35 43.72 USD | $3,675.95 44.47 USD | $5.03T 60.84B USD | 33.38 | $109.44 1.32 USD | |
| KEC International Limited KEC.BO | $876.05 10.6 USD |
-0.5
|
$233.2B 2.82B USD | $42.09K 509.18 USD | $872.7 10.56 USD | $899 10.88 USD | $233.2B 2.82B USD | 40.11 | $21.84 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,504.55 18.2 USD |
-2.51
|
$174.98B 2.12B USD | $33.9K 410.17 USD | $1,495.45 18.09 USD | $1,550 18.75 USD | $174.98B 2.12B USD | 45.34 | $33.18 0.4 USD | |
| RITES Limited RITES.BO | $306.1 3.7 USD |
+3.62
|
$147.11B 1.78B USD | $724.47K 8.76K USD | $299 3.62 USD | $316.15 3.82 USD | $147.11B 1.78B USD | 38.21 | $8.01 0.1 USD | |
| NCC Limited NCC.BO | $232.7 2.82 USD |
-1.38
|
$146.1B 1.77B USD | $128.87K 1.56K USD | $232.2 2.81 USD | $236.4 2.86 USD | $146.1B 1.77B USD | 17.80 | $13.07 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | $231.6 2.8 USD |
-0.15
|
$130.17B 1.57B USD | $347.56K 4.2K USD | $230.45 2.79 USD | $239.45 2.9 USD | $130.17B 1.57B USD | 22.44 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,284.7 15.54 USD |
+0.41
|
$124.28B 1.5B USD | $1.1K 13.36 USD | $1,270 15.36 USD | $1,302 15.75 USD | $124.28B 1.5B USD | 12.26 | $104.78 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,113 37.66 USD |
-1.54
|
$98.48B 1.19B USD | $2.95K 35.64 USD | $3,090.9 37.39 USD | $3,174.1 38.4 USD | $98.48B 1.19B USD | 30.11 | $103.38 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $490.2 5.93 USD |
-0.83
|
$90.11B 1.09B USD | $86.73K 1.05K USD | $489 5.92 USD | $504.1 6.1 USD | $90.11B 1.09B USD | 41.15 | $11.91 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $488.55 5.91 USD |
-1.32
|
$71.43B 864.22M USD | $5.28K 63.93 USD | $488.55 5.91 USD | $504.2 6.1 USD | $71.43B 864.22M USD | 9.45 | $51.69 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $514.5 6.22 USD |
+3.65
|
$70.34B 850.99M USD | $64.28K 777.69 USD | $498.65 6.03 USD | $519.65 6.29 USD | $70.34B 850.99M USD | 20.20 | $25.47 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,058.45 12.81 USD |
-0.2
|
$68.98B 834.55M USD | $12.59K 152.32 USD | $1,056 12.78 USD | $1,080.7 13.07 USD | $68.98B 834.55M USD | 13.65 | $77.53 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $933.85 11.3 USD |
+0.46
|
$62.56B 756.83M USD | $4.3K 52.05 USD | $923.2 11.17 USD | $944.65 11.43 USD | $62.56B 756.83M USD | 30.91 | $30.21 0.37 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $163.5 1.98 USD |
+0.31
|
$61.43B 743.22M USD | $73.52K 889.43 USD | $163.1 1.97 USD | $167.95 2.03 USD | $61.43B 743.22M USD | 21.51 | $7.6 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $218.15 2.64 USD |
+1.11
|
$61.24B 740.9M USD | $99.56K 1.2K USD | $214.5 2.6 USD | $221.8 2.68 USD | $61.24B 740.9M USD | 3.61 | $60.35 0.73 USD | |
| KNR Constructions Limited KNRCON.BO | $208.65 2.52 USD |
-0.05
|
$58.68B 709.93M USD | $134.86K 1.63K USD | $207.75 2.51 USD | $210.4 2.55 USD | $58.68B 709.93M USD | 5.85 | $35.61 0.43 USD | |
| Skipper Limited SKIPPER.BO | $490.6 5.94 USD |
-1
|
$55.35B 669.68M USD | $11.12K 134.55 USD | $489.65 5.92 USD | $501.4 6.07 USD | $55.35B 669.68M USD | 35.34 | $13.88 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $731.15 8.85 USD |
+1.73
|
$55.32B 669.31M USD | $21.71K 262.68 USD | $680.05 8.23 USD | $740 8.95 USD | $55.32B 669.31M USD | 14.15 | $51.67 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,130 13.67 USD |
+4.83
|
$48.02B 580.99M USD | $31.03K 375.41 USD | $1,076 13.02 USD | $1,131.8 13.69 USD | $48.02B 580.99M USD | 65.50 | $17.25 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $494.15 5.98 USD |
-1.79
|
$34.19B 413.69M USD | $2.9K 35.02 USD | $494.15 5.98 USD | $509.6 6.17 USD | $34.19B 413.69M USD | 17.32 | $28.53 0.35 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $342 4.14 USD |
+3.17
|
$28.93B 350.06M USD | $16.56K 200.36 USD | $334.2 4.04 USD | $347 4.2 USD | $28.93B 350.06M USD | 14.20 | $24.07 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $657.35 7.95 USD |
+2.8
|
$26.06B 315.26M USD | $4.42K 53.43 USD | $640.05 7.74 USD | $664.5 8.04 USD | $26.06B 315.26M USD | 45.90 | $14.32 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $430.35 5.21 USD |
+3.41
|
$22.67B 274.29M USD | $4.45K 53.89 USD | $421.7 5.1 USD | $437.65 5.29 USD | $22.67B 274.29M USD | 4.06 | $105.91 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $294.05 3.56 USD |
+5
|
$22.66B 274.13M USD | $18.21K 220.3 USD | $282.45 3.42 USD | $294.05 3.56 USD | $22.66B 274.13M USD | 145.56 | $2.02 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $793.1 9.6 USD |
+0.81
|
$22.21B 268.67M USD | $4.23K 51.18 USD | $788 9.53 USD | $806.95 9.76 USD | $22.21B 268.67M USD | 0 | -$9.83 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,682.4 20.35 USD |
0
|
$19.94B 241.22M USD | $940 11.37 USD | $1,674.6 20.26 USD | $1,704.75 20.62 USD | $19.94B 241.22M USD | 9.83 | $171.1 2.07 USD | |
| GE Power India Limited GEPIL.BO | $273.55 3.31 USD |
-1.92
|
$18.39B 222.49M USD | $30.9K 373.79 USD | $272 3.29 USD | $281.15 3.4 USD | $18.39B 222.49M USD | 0 | -$3.99 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $139.9 1.69 USD |
-0.36
|
$17.68B 213.88M USD | $7.88K 95.29 USD | $132.1 1.6 USD | $143 1.73 USD | $17.68B 213.88M USD | 21.32 | $6.56 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $238.1 2.88 USD |
+0.38
|
$16.14B 195.26M USD | $91.49K 1.11K USD | $236.1 2.86 USD | $245 2.96 USD | $16.14B 195.26M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.86 0.81 USD |
-1.09
|
$15.07B 182.36M USD | $20.03K 242.32 USD | $66.86 0.81 USD | $68.18 0.82 USD | $15.07B 182.36M USD | 54.80 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $977.4 11.82 USD |
+2.67
|
$14.76B 178.56M USD | $96.43K 1.17K USD | $953.4 11.53 USD | $1,047.2 12.67 USD | $14.76B 178.56M USD | 123.72 | $7.9 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $188.45 2.28 USD |
-1.8
|
$13.47B 163.02M USD | $6.86K 82.99 USD | $188.3 2.28 USD | $194.1 2.35 USD | $13.47B 163.02M USD | 29.67 | $6.35 0.08 USD | |
| Om Infra Limited OMINFRAL.BO | $127.75 1.55 USD |
+0.27
|
$12.3B 148.84M USD | $22.39K 270.93 USD | $127.25 1.54 USD | $133.15 1.61 USD | $12.3B 148.84M USD | 36.08 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.84 0.65 USD |
-0.31
|
$12.18B 147.4M USD | $23.35K 282.54 USD | $53.72 0.65 USD | $54.99 0.67 USD | $12.18B 147.4M USD | 9.54 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.07 0.23 USD |
-3.98
|
$8.52B 103.07M USD | $78.83K 953.7 USD | $19.06 0.23 USD | $20 0.24 USD | $8.52B 103.07M USD | 8.82 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $117.45 1.42 USD |
+0.86
|
$8.48B 102.54M USD | $39.24K 474.77 USD | $117.45 1.42 USD | $118.75 1.44 USD | $8.48B 102.54M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $143.35 1.73 USD |
-1.98
|
$7.11B 86M USD | $989 11.97 USD | $143.35 1.73 USD | $143.35 1.73 USD | $7.11B 86M USD | 10.87 | $13.18 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $40.94 0.5 USD |
-1.99
|
$5.02B 60.69M USD | $3.95K 47.76 USD | $40.94 0.5 USD | $43.18 0.52 USD | $5.02B 60.69M USD | 2.15 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.38 0.45 USD |
-3.91
|
$4.9B 59.3M USD | $1.14K 13.82 USD | $37.32 0.45 USD | $38.8 0.47 USD | $4.9B 59.3M USD | 0 | -$0.37 -0.004 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.59 0.68 USD |
+0.59
|
$3.38B 40.87M USD | $405 4.9 USD | $56.26 0.68 USD | $56.83 0.69 USD | $3.38B 40.87M USD | 18.92 | $2.99 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $18.34 0.22 USD |
+3.32
|
$3.23B 39.08M USD | $27.75K 335.77 USD | $17.66 0.21 USD | $18.6 0.23 USD | $3.23B 39.08M USD | 35.96 | $0.51 0.006 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.28 0.17 USD |
+2
|
$2.45B 29.64M USD | $78.88K 954.3 USD | $14.28 0.17 USD | $14.28 0.17 USD | $2.45B 29.64M USD | 0 | -$17.33 -0.2 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $42.15 0.51 USD |
+0.19
|
$2.4B 29.06M USD | $51.39K 621.72 USD | $41.7 0.5 USD | $45 0.54 USD | $2.4B 29.06M USD | 25.85 | $1.63 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $85 1.03 USD |
-4.74
|
$2.18B 26.43M USD | $564 6.82 USD | $84.77 1.03 USD | $85 1.03 USD | $2.18B 26.43M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.05 0.06 USD |
+1.61
|
$1.78B 21.52M USD | $44.35K 536.55 USD | $4.9 0.06 USD | $5.13 0.06 USD | $1.78B 21.52M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8 0.1 USD |
+1.52
|
$1.5B 18.12M USD | $103.5K 1.25K USD | $7.56 0.09 USD | $8.27 0.1 USD | $1.5B 18.12M USD | 0 | -$94.39 -1.1 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71.15 0.86 USD |
+0.35
|
$1.35B 16.33M USD | $6.36K 76.96 USD | $71.05 0.86 USD | $72.3 0.87 USD | $1.35B 16.33M USD | 17.18 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.BO | $54.26 0.66 USD |
-1.26
|
$1.29B 15.63M USD | $643 7.78 USD | $51.61 0.62 USD | $56.49 0.68 USD | $1.29B 15.63M USD | 0 | -$0.61 -0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.06 0.04 USD |
0
|
$662.71M 8.02M USD | $23.51K 284.44 USD | $2.82 0.03 USD | $3.08 0.04 USD | $662.71M 8.02M USD | 3.97 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.68 0.11 USD |
+4.2
|
$640.54M 7.75M USD | $1.51K 18.23 USD | $8.25 0.1 USD | $8.68 0.11 USD | $640.54M 7.75M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $915 11.07 USD |
+0.22
|
$316.87M 3.83M USD | $321 3.88 USD | $904.05 10.94 USD | $924 11.18 USD | $316.87M 3.83M USD | 1.60 | $569.53 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.8199 0.0099 USD |
+3.8
|
$103.06M 1.25M USD | $9.58K 115.95 USD | $0.8 0.0096 USD | $0.8199 0.0099 USD | $103.06M 1.25M USD | 82.00 | $0.01 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}