$3.42T
시가 총액
$93.08B
총 거래량
BTC 61.04%     ETH 9.22%
지배력

국가: 인도 거래소: BSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $428.85 5.19 USD
-0.24
$894.16B 10.82B USD $823.86K 9.97K USD $424.9 5.14 USD $437.2 5.29 USD $894.16B 10.82B USD 69.73 $6.15 0.07 USD
NBCC (India) Limited  NBCC.BO $127 1.54 USD
+1.72
$342.9B 4.15B USD $726.93K 8.79K USD $125.15 1.51 USD $129.35 1.56 USD $342.9B 4.15B USD 63.50 $2 0.02 USD
Ircon International Limited  IRCON.BO $217.6 2.63 USD
-1.22
$204.8B 2.48B USD $2.08M 25.12K USD $216.7 2.62 USD $225.7 2.73 USD $204.8B 2.48B USD 28.15 $7.73 0.09 USD
Hindustan Construction Company Limited  HCC.BO $35.09 0.42 USD
+2.45
$63.84B 772.38M USD $3.92M 47.49K USD $34.25 0.41 USD $35.7 0.43 USD $63.84B 772.38M USD 53.16 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $43 0.52 USD
+4.17
$34.71B 419.97M USD $1.17M 14.1K USD $41.35 0.5 USD $44.49 0.54 USD $34.71B 419.97M USD 14.93 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,654 44.21 USD
+0.83
$5.03T 60.84B USD $40.65K 491.82 USD $3,613.35 43.72 USD $3,675.95 44.47 USD $5.03T 60.84B USD 33.38 $109.44 1.32 USD
KEC International Limited  KEC.BO $876.05 10.6 USD
-0.5
$233.2B 2.82B USD $42.09K 509.18 USD $872.7 10.56 USD $899 10.88 USD $233.2B 2.82B USD 40.11 $21.84 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,504.55 18.2 USD
-2.51
$174.98B 2.12B USD $33.9K 410.17 USD $1,495.45 18.09 USD $1,550 18.75 USD $174.98B 2.12B USD 45.34 $33.18 0.4 USD
RITES Limited  RITES.BO $306.1 3.7 USD
+3.62
$147.11B 1.78B USD $724.47K 8.76K USD $299 3.62 USD $316.15 3.82 USD $147.11B 1.78B USD 38.21 $8.01 0.1 USD
NCC Limited  NCC.BO $232.7 2.82 USD
-1.38
$146.1B 1.77B USD $128.87K 1.56K USD $232.2 2.81 USD $236.4 2.86 USD $146.1B 1.77B USD 17.80 $13.07 0.16 USD
Engineers India Limited  ENGINERSIN.BO $231.6 2.8 USD
-0.15
$130.17B 1.57B USD $347.56K 4.2K USD $230.45 2.79 USD $239.45 2.9 USD $130.17B 1.57B USD 22.44 $10.32 0.12 USD
G R Infraprojects Limited  GRINFRA.BO $1,284.7 15.54 USD
+0.41
$124.28B 1.5B USD $1.1K 13.36 USD $1,270 15.36 USD $1,302 15.75 USD $124.28B 1.5B USD 12.26 $104.78 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,113 37.66 USD
-1.54
$98.48B 1.19B USD $2.95K 35.64 USD $3,090.9 37.39 USD $3,174.1 38.4 USD $98.48B 1.19B USD 30.11 $103.38 1.25 USD
Praj Industries Limited  PRAJIND.BO $490.2 5.93 USD
-0.83
$90.11B 1.09B USD $86.73K 1.05K USD $489 5.92 USD $504.1 6.1 USD $90.11B 1.09B USD 41.15 $11.91 0.14 USD
Dilip Buildcon Limited  DBL.BO $488.55 5.91 USD
-1.32
$71.43B 864.22M USD $5.28K 63.93 USD $488.55 5.91 USD $504.2 6.1 USD $71.43B 864.22M USD 9.45 $51.69 0.63 USD
Welspun Enterprises Limited  WELENT.BO $514.5 6.22 USD
+3.65
$70.34B 850.99M USD $64.28K 777.69 USD $498.65 6.03 USD $519.65 6.29 USD $70.34B 850.99M USD 20.20 $25.47 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,058.45 12.81 USD
-0.2
$68.98B 834.55M USD $12.59K 152.32 USD $1,056 12.78 USD $1,080.7 13.07 USD $68.98B 834.55M USD 13.65 $77.53 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $933.85 11.3 USD
+0.46
$62.56B 756.83M USD $4.3K 52.05 USD $923.2 11.17 USD $944.65 11.43 USD $62.56B 756.83M USD 30.91 $30.21 0.37 USD
Man Infraconstruction Limited  MANINFRA.BO $163.5 1.98 USD
+0.31
$61.43B 743.22M USD $73.52K 889.43 USD $163.1 1.97 USD $167.95 2.03 USD $61.43B 743.22M USD 21.51 $7.6 0.09 USD
Ashoka Buildcon Limited  ASHOKA.BO $218.15 2.64 USD
+1.11
$61.24B 740.9M USD $99.56K 1.2K USD $214.5 2.6 USD $221.8 2.68 USD $61.24B 740.9M USD 3.61 $60.35 0.73 USD
KNR Constructions Limited  KNRCON.BO $208.65 2.52 USD
-0.05
$58.68B 709.93M USD $134.86K 1.63K USD $207.75 2.51 USD $210.4 2.55 USD $58.68B 709.93M USD 5.85 $35.61 0.43 USD
Skipper Limited  SKIPPER.BO $490.6 5.94 USD
-1
$55.35B 669.68M USD $11.12K 134.55 USD $489.65 5.92 USD $501.4 6.07 USD $55.35B 669.68M USD 35.34 $13.88 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $731.15 8.85 USD
+1.73
$55.32B 669.31M USD $21.71K 262.68 USD $680.05 8.23 USD $740 8.95 USD $55.32B 669.31M USD 14.15 $51.67 0.63 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,130 13.67 USD
+4.83
$48.02B 580.99M USD $31.03K 375.41 USD $1,076 13.02 USD $1,131.8 13.69 USD $48.02B 580.99M USD 65.50 $17.25 0.21 USD
Ramky Infrastructure Limited  RAMKY.BO $494.15 5.98 USD
-1.79
$34.19B 413.69M USD $2.9K 35.02 USD $494.15 5.98 USD $509.6 6.17 USD $34.19B 413.69M USD 17.32 $28.53 0.35 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $342 4.14 USD
+3.17
$28.93B 350.06M USD $16.56K 200.36 USD $334.2 4.04 USD $347 4.2 USD $28.93B 350.06M USD 14.20 $24.07 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $657.35 7.95 USD
+2.8
$26.06B 315.26M USD $4.42K 53.43 USD $640.05 7.74 USD $664.5 8.04 USD $26.06B 315.26M USD 45.90 $14.32 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $430.35 5.21 USD
+3.41
$22.67B 274.29M USD $4.45K 53.89 USD $421.7 5.1 USD $437.65 5.29 USD $22.67B 274.29M USD 4.06 $105.91 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $294.05 3.56 USD
+5
$22.66B 274.13M USD $18.21K 220.3 USD $282.45 3.42 USD $294.05 3.56 USD $22.66B 274.13M USD 145.56 $2.02 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.BO $793.1 9.6 USD
+0.81
$22.21B 268.67M USD $4.23K 51.18 USD $788 9.53 USD $806.95 9.76 USD $22.21B 268.67M USD 0 -$9.83 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,682.4 20.35 USD
0
$19.94B 241.22M USD $940 11.37 USD $1,674.6 20.26 USD $1,704.75 20.62 USD $19.94B 241.22M USD 9.83 $171.1 2.07 USD
GE Power India Limited  GEPIL.BO $273.55 3.31 USD
-1.92
$18.39B 222.49M USD $30.9K 373.79 USD $272 3.29 USD $281.15 3.4 USD $18.39B 222.49M USD 0 -$3.99 -0.04 USD
GPT Infraprojects Limited  GPTINFRA.BO $139.9 1.69 USD
-0.36
$17.68B 213.88M USD $7.88K 95.29 USD $132.1 1.6 USD $143 1.73 USD $17.68B 213.88M USD 21.32 $6.56 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $238.1 2.88 USD
+0.38
$16.14B 195.26M USD $91.49K 1.11K USD $236.1 2.86 USD $245 2.96 USD $16.14B 195.26M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $66.86 0.81 USD
-1.09
$15.07B 182.36M USD $20.03K 242.32 USD $66.86 0.81 USD $68.18 0.82 USD $15.07B 182.36M USD 54.80 $1.22 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $977.4 11.82 USD
+2.67
$14.76B 178.56M USD $96.43K 1.17K USD $953.4 11.53 USD $1,047.2 12.67 USD $14.76B 178.56M USD 123.72 $7.9 0.1 USD
SPML Infra Limited  SPMLINFRA.BO $188.45 2.28 USD
-1.8
$13.47B 163.02M USD $6.86K 82.99 USD $188.3 2.28 USD $194.1 2.35 USD $13.47B 163.02M USD 29.67 $6.35 0.08 USD
Om Infra Limited  OMINFRAL.BO $127.75 1.55 USD
+0.27
$12.3B 148.84M USD $22.39K 270.93 USD $127.25 1.54 USD $133.15 1.61 USD $12.3B 148.84M USD 36.08 $3.54 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $53.84 0.65 USD
-0.31
$12.18B 147.4M USD $23.35K 282.54 USD $53.72 0.65 USD $54.99 0.67 USD $12.18B 147.4M USD 9.54 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $19.07 0.23 USD
-3.98
$8.52B 103.07M USD $78.83K 953.7 USD $19.06 0.23 USD $20 0.24 USD $8.52B 103.07M USD 8.82 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $117.45 1.42 USD
+0.86
$8.48B 102.54M USD $39.24K 474.77 USD $117.45 1.42 USD $118.75 1.44 USD $8.48B 102.54M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $143.35 1.73 USD
-1.98
$7.11B 86M USD $989 11.97 USD $143.35 1.73 USD $143.35 1.73 USD $7.11B 86M USD 10.87 $13.18 0.16 USD
MBL Infrastructures Limited  MBLINFRA.BO $40.94 0.5 USD
-1.99
$5.02B 60.69M USD $3.95K 47.76 USD $40.94 0.5 USD $43.18 0.52 USD $5.02B 60.69M USD 2.15 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $37.38 0.45 USD
-3.91
$4.9B 59.3M USD $1.14K 13.82 USD $37.32 0.45 USD $38.8 0.47 USD $4.9B 59.3M USD 0 -$0.37 -0.004 USD
Niraj Cement Structurals Limited  NIRAJ.BO $56.59 0.68 USD
+0.59
$3.38B 40.87M USD $405 4.9 USD $56.26 0.68 USD $56.83 0.69 USD $3.38B 40.87M USD 18.92 $2.99 0.04 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $18.34 0.22 USD
+3.32
$3.23B 39.08M USD $27.75K 335.77 USD $17.66 0.21 USD $18.6 0.23 USD $3.23B 39.08M USD 35.96 $0.51 0.006 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Sadbhav Engineering Limited  SADBHAV.BO $14.28 0.17 USD
+2
$2.45B 29.64M USD $78.88K 954.3 USD $14.28 0.17 USD $14.28 0.17 USD $2.45B 29.64M USD 0 -$17.33 -0.2 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $42.15 0.51 USD
+0.19
$2.4B 29.06M USD $51.39K 621.72 USD $41.7 0.5 USD $45 0.54 USD $2.4B 29.06M USD 25.85 $1.63 0.02 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $85 1.03 USD
-4.74
$2.18B 26.43M USD $564 6.82 USD $84.77 1.03 USD $85 1.03 USD $2.18B 26.43M USD 0 -$492.5 -5.9 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.05 0.06 USD
+1.61
$1.78B 21.52M USD $44.35K 536.55 USD $4.9 0.06 USD $5.13 0.06 USD $1.78B 21.52M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8 0.1 USD
+1.52
$1.5B 18.12M USD $103.5K 1.25K USD $7.56 0.09 USD $8.27 0.1 USD $1.5B 18.12M USD 0 -$94.39 -1.1 USD
Dhruv Consultancy Services Limited  DHRUV.BO $71.15 0.86 USD
+0.35
$1.35B 16.33M USD $6.36K 76.96 USD $71.05 0.86 USD $72.3 0.87 USD $1.35B 16.33M USD 17.18 $4.14 0.05 USD
Tarmat Limited  TARMAT.BO $54.26 0.66 USD
-1.26
$1.29B 15.63M USD $643 7.78 USD $51.61 0.62 USD $56.49 0.68 USD $1.29B 15.63M USD 0 -$0.61 -0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.06 0.04 USD
0
$662.71M 8.02M USD $23.51K 284.44 USD $2.82 0.03 USD $3.08 0.04 USD $662.71M 8.02M USD 3.97 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $8.68 0.11 USD
+4.2
$640.54M 7.75M USD $1.51K 18.23 USD $8.25 0.1 USD $8.68 0.11 USD $640.54M 7.75M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $915 11.07 USD
+0.22
$316.87M 3.83M USD $321 3.88 USD $904.05 10.94 USD $924 11.18 USD $316.87M 3.83M USD 1.60 $569.53 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.8199 0.0099 USD
+3.8
$103.06M 1.25M USD $9.58K 115.95 USD $0.8 0.0096 USD $0.8199 0.0099 USD $103.06M 1.25M USD 82.00 $0.01 0.0001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.