국가: 인도 거래소: BSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (61)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rail Vikas Nigam Limited RVNL.BO | ₹324.00 3.92 USD |
-0.09
|
₹675.55B 8.17B USD | ₹130.45K 1.58K USD | ₹321.50 3.89 USD | ₹324.60 3.93 USD | ₹675.55B 8.17B USD | 59.55 | ₹5.44 0.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.70 1.41 USD |
-0.6
|
₹315.09B 3.81B USD | ₹245.93K 2.98K USD | ₹116.55 1.41 USD | ₹118.55 1.43 USD | ₹315.09B 3.81B USD | 52.56 | ₹2.22 0.03 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.89 0.29 USD |
-0.79
|
₹43.47B 525.88M USD | ₹888.43K 10.75K USD | ₹23.76 0.29 USD | ₹24.29 0.29 USD | ₹43.47B 525.88M USD | 28.78 | ₹0.83 0.01 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹36.24 0.44 USD |
-4.41
|
₹29.26B 353.95M USD | ₹8.51M 102.94K USD | ₹35.51 0.43 USD | ₹37.71 0.46 USD | ₹29.26B 353.95M USD | 11.76 | ₹3.08 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹51.07 0.62 USD |
-0.51
|
₹11.56B 139.81M USD | ₹65.69K 794.78 USD | ₹50.53 0.61 USD | ₹52.43 0.63 USD | ₹11.56B 139.81M USD | 8.00 | ₹6.38 0.08 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,068.50 49.22 USD |
-0.33
|
₹5.61T 67.82B USD | ₹42.06K 508.87 USD | ₹4,055.00 49.06 USD | ₹4,103.60 49.65 USD | ₹5.61T 67.82B USD | 34.12 | ₹119.21 1.44 USD | ||
| KEC International Limited KEC.BO | ₹685.65 8.3 USD |
-1.61
|
₹182.52B 2.21B USD | ₹61.66K 746.03 USD | ₹681.50 8.25 USD | ₹700.00 8.47 USD | ₹182.52B 2.21B USD | 26.59 | ₹25.78 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹161.30 1.95 USD |
-0.71
|
₹151.71B 1.84B USD | ₹52.23K 631.93 USD | ₹160.00 1.94 USD | ₹162.80 1.97 USD | ₹151.71B 1.84B USD | 25.32 | ₹6.37 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,204.00 14.57 USD |
+0.01
|
₹140.02B 1.69B USD | ₹5.40K 65.31 USD | ₹1,192.55 14.43 USD | ₹1,222.05 14.78 USD | ₹140.02B 1.69B USD | 31.28 | ₹38.48 0.47 USD | ||
| RITES Limited RITES.BO | ₹237.70 2.88 USD |
-0.15
|
₹114.24B 1.38B USD | ₹15.86K 191.92 USD | ₹235.65 2.85 USD | ₹238.35 2.88 USD | ₹114.24B 1.38B USD | 27.76 | ₹8.56 0.1 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹197.05 2.38 USD |
-1.35
|
₹110.75B 1.34B USD | ₹54.87K 663.78 USD | ₹196.00 2.37 USD | ₹199.75 2.42 USD | ₹110.75B 1.34B USD | 20.61 | ₹9.56 0.12 USD | ||
| NCC Limited NCC.BO | ₹171.45 2.07 USD |
-1.83
|
₹107.66B 1.3B USD | ₹170.72K 2.07K USD | ₹171.00 2.07 USD | ₹174.70 2.11 USD | ₹107.66B 1.3B USD | 13.56 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,068.95 12.93 USD |
-1.06
|
₹103.43B 1.25B USD | ₹1.17K 14.19 USD | ₹1,065.30 12.89 USD | ₹1,084.00 13.11 USD | ₹103.43B 1.25B USD | 9.38 | ₹113.93 1.38 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹476.95 5.77 USD |
+1.59
|
₹77.53B 937.95M USD | ₹13.77K 166.53 USD | ₹464.35 5.62 USD | ₹480.00 5.81 USD | ₹77.53B 937.95M USD | 7.95 | ₹59.95 0.73 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,380.00 28.79 USD |
+0.81
|
₹75.25B 910.36M USD | ₹3.19K 38.59 USD | ₹2,350.00 28.43 USD | ₹2,394.40 28.97 USD | ₹75.25B 910.36M USD | 23.01 | ₹103.42 1.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹526.00 6.36 USD |
-1.04
|
₹71.99B 870.94M USD | ₹3.31K 39.98 USD | ₹524.20 6.34 USD | ₹533.30 6.45 USD | ₹71.99B 870.94M USD | 19.72 | ₹26.67 0.32 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹992.75 12.01 USD |
+0.45
|
₹66.50B 804.56M USD | ₹1.39K 16.82 USD | ₹992.75 12.01 USD | ₹1,004.45 12.15 USD | ₹66.50B 804.56M USD | 25.30 | ₹39.23 0.47 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,425.00 17.24 USD |
-0.07
|
₹60.59B 733.01M USD | ₹4.82K 58.29 USD | ₹1,407.00 17.02 USD | ₹1,437.90 17.4 USD | ₹60.59B 733.01M USD | 68.74 | ₹20.73 0.25 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹316.45 3.83 USD |
-2
|
₹58.17B 703.73M USD | ₹38.38K 464.32 USD | ₹315.60 3.82 USD | ₹323.40 3.91 USD | ₹58.17B 703.73M USD | 55.22 | ₹5.73 0.07 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹864.05 10.45 USD |
-2.05
|
₹56.31B 681.27M USD | ₹6.93K 83.82 USD | ₹864.00 10.45 USD | ₹881.00 10.66 USD | ₹56.31B 681.27M USD | 13.61 | ₹63.45 0.77 USD | ||
| Skipper Limited SKIPPER.BO | ₹473.00 5.72 USD |
+0.63
|
₹53.43B 646.38M USD | ₹14.53K 175.8 USD | ₹466.65 5.65 USD | ₹473.80 5.73 USD | ₹53.43B 646.38M USD | 31.61 | ₹14.96 0.18 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹128.80 1.56 USD |
-0.85
|
₹52.43B 634.31M USD | ₹29.71K 359.48 USD | ₹127.50 1.54 USD | ₹130.05 1.57 USD | ₹52.43B 634.31M USD | 18.01 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹177.75 2.15 USD |
-3.45
|
₹49.90B 603.69M USD | ₹226.78K 2.74K USD | ₹172.90 2.09 USD | ₹180.10 2.18 USD | ₹49.90B 603.69M USD | 3.60 | ₹49.24 0.6 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹160.50 1.94 USD |
-1.02
|
₹45.14B 546.1M USD | ₹56.36K 681.91 USD | ₹160.00 1.94 USD | ₹162.65 1.97 USD | ₹45.14B 546.1M USD | 7.33 | ₹21.89 0.26 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹587.50 7.11 USD |
-0.05
|
₹44.45B 537.81M USD | ₹800.00 9.68 USD | ₹585.00 7.08 USD | ₹591.40 7.15 USD | ₹44.45B 537.81M USD | 10.89 | ₹53.93 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹592.10 7.16 USD |
-0.4
|
₹40.97B 495.69M USD | ₹1.20K 14.48 USD | ₹583.70 7.06 USD | ₹598.45 7.24 USD | ₹40.97B 495.69M USD | 20.33 | ₹29.12 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹908.00 10.99 USD |
-4.53
|
₹35.99B 435.48M USD | ₹14.90K 180.28 USD | ₹902.95 10.92 USD | ₹950.35 11.5 USD | ₹35.99B 435.48M USD | 127.70 | ₹7.11 0.09 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹430.00 5.2 USD |
+1.47
|
₹31.03B 375.4M USD | ₹17.45K 211.15 USD | ₹415.05 5.02 USD | ₹435.50 5.27 USD | ₹31.03B 375.4M USD | 0 | -₹137.70 -1.6 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹857.75 10.38 USD |
+5.28
|
₹24.02B 290.57M USD | ₹31.76K 384.18 USD | ₹815.30 9.86 USD | ₹886.20 10.72 USD | ₹24.02B 290.57M USD | 0 | -₹9.44 -0.1 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹278.05 3.36 USD |
-0.11
|
₹23.52B 284.6M USD | ₹4.51K 54.61 USD | ₹275.45 3.33 USD | ₹281.70 3.41 USD | ₹23.52B 284.6M USD | 11.72 | ₹23.71 0.29 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹278.70 3.37 USD |
+0.2
|
₹22.04B 266.69M USD | ₹4.25K 51.43 USD | ₹276.60 3.35 USD | ₹285.00 3.45 USD | ₹22.04B 266.69M USD | 38.60 | ₹7.22 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹398.30 4.82 USD |
+0.2
|
₹20.98B 253.86M USD | ₹4.41K 53.32 USD | ₹393.35 4.76 USD | ₹405.00 4.9 USD | ₹20.98B 253.86M USD | 3.67 | ₹108.24 1.31 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,507.20 18.23 USD |
-1.09
|
₹17.86B 216.1M USD | ₹133.00 1.61 USD | ₹1,507.20 18.23 USD | ₹1,523.85 18.44 USD | ₹17.86B 216.1M USD | 6.69 | ₹225.18 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹198.00 2.4 USD |
+0.35
|
₹14.94B 180.75M USD | ₹10.69K 129.37 USD | ₹193.55 2.34 USD | ₹198.70 2.4 USD | ₹14.94B 180.75M USD | 35.93 | ₹5.51 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.20 1.3 USD |
-0.51
|
₹13.55B 163.89M USD | ₹3.46K 41.9 USD | ₹107.20 1.3 USD | ₹108.30 1.31 USD | ₹13.55B 163.89M USD | 14.82 | ₹7.23 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹863.10 10.44 USD |
-0.78
|
₹13.03B 157.68M USD | ₹1.28K 15.53 USD | ₹863.10 10.44 USD | ₹878.50 10.63 USD | ₹13.03B 157.68M USD | 108.02 | ₹7.99 0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹173.40 2.1 USD |
+4.62
|
₹11.76B 142.29M USD | ₹79.52K 962.02 USD | ₹168.90 2.04 USD | ₹181.00 2.19 USD | ₹11.76B 142.29M USD | 0 | -₹15.73 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹51.26 0.62 USD |
+1.57
|
₹11.56B 139.81M USD | ₹24.38K 294.93 USD | ₹50.23 0.61 USD | ₹52.50 0.64 USD | ₹11.56B 139.81M USD | 5126.00 | ₹0.01 0.0001 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹108.90 1.32 USD |
+0.93
|
₹10.49B 126.88M USD | ₹5.26K 63.65 USD | ₹106.90 1.29 USD | ₹109.95 1.33 USD | ₹10.49B 126.88M USD | 41.09 | ₹2.65 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹94.74 1.15 USD |
+1.08
|
₹9.16B 110.88M USD | ₹1.92K 23.18 USD | ₹90.05 1.09 USD | ₹95.00 1.15 USD | ₹9.16B 110.88M USD | 0 | -₹574.00 -6.9 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.25 0.23 USD |
-0.41
|
₹8.60B 104.05M USD | ₹7.81K 94.43 USD | ₹19.02 0.23 USD | ₹19.72 0.24 USD | ₹8.60B 104.05M USD | 7.85 | ₹2.45 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹36.20 0.44 USD |
-2.58
|
₹5.52B 66.8M USD | ₹62.46K 755.6 USD | ₹36.00 0.44 USD | ₹38.63 0.47 USD | ₹5.52B 66.8M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹104.55 1.26 USD |
+0.38
|
₹5.18B 62.72M USD | ₹627.00 7.59 USD | ₹103.85 1.26 USD | ₹105.05 1.27 USD | ₹5.18B 62.72M USD | 11.59 | ₹9.02 0.11 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.70 0.36 USD |
+2.38
|
₹3.89B 47.11M USD | ₹2.26K 27.34 USD | ₹28.50 0.34 USD | ₹29.75 0.36 USD | ₹3.89B 47.11M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.00 0.13 USD |
+0.55
|
₹2.97B 35.88M USD | ₹94.91K 1.15K USD | ₹10.90 0.13 USD | ₹11.18 0.14 USD | ₹2.97B 35.88M USD | 8.52 | ₹1.29 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹15.40 0.19 USD |
-0.26
|
₹2.71B 32.81M USD | ₹19.63K 237.54 USD | ₹15.40 0.19 USD | ₹15.80 0.19 USD | ₹2.71B 32.81M USD | 110.00 | ₹0.14 0.001 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹44.90 0.54 USD |
+4.83
|
₹2.56B 30.96M USD | ₹26.43K 319.77 USD | ₹42.00 0.51 USD | ₹44.91 0.54 USD | ₹2.56B 30.96M USD | 28.23 | ₹1.59 0.02 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹37.50 0.45 USD |
+3.02
|
₹2.24B 27.08M USD | ₹23.76K 287.49 USD | ₹36.37 0.44 USD | ₹38.59 0.47 USD | ₹2.24B 27.08M USD | 9.44 | ₹3.97 0.05 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹87.86K 1.06K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.49 0.14 USD |
-2.71
|
₹1.97B 23.85M USD | ₹19.52K 236.1 USD | ₹11.39 0.14 USD | ₹12.11 0.15 USD | ₹1.97B 23.85M USD | 0 | -₹9.52 -0.1 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.83 0.05 USD |
+4.93
|
₹1.35B 16.32M USD | ₹10.19K 123.22 USD | ₹3.68 0.04 USD | ₹3.83 0.05 USD | ₹1.35B 16.32M USD | 0 | -₹1.91 -0.02 USD | ||
| Tarmat Limited TARMAT.BO | ₹53.00 0.64 USD |
+0.57
|
₹1.33B 16.07M USD | ₹9.07K 109.72 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹1.33B 16.07M USD | 48.62 | ₹1.09 0.01 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹48.47 0.59 USD |
-0.27
|
₹919.31M 11.12M USD | ₹201.00 2.43 USD | ₹45.00 0.54 USD | ₹50.80 0.61 USD | ₹919.31M 11.12M USD | 12.92 | ₹3.75 0.05 USD | ||
| Conart Engineers Limited CONART.BO | ₹111.00 1.34 USD |
+0.09
|
₹697.08M 8.43M USD | ₹661.00 8 USD | ₹109.00 1.32 USD | ₹114.40 1.38 USD | ₹697.08M 8.43M USD | 11.36 | ₹9.77 0.12 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.15 0.07 USD |
0
|
₹453.84M 5.49M USD | ₹3.24K 39.14 USD | ₹6.07 0.07 USD | ₹6.31 0.08 USD | ₹453.84M 5.49M USD | 0 | -₹94.81 -1.1 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹925.00 11.19 USD |
+1.08
|
₹320.33M 3.88M USD | ₹25.00 0.3 USD | ₹925.00 11.19 USD | ₹925.00 11.19 USD | ₹320.33M 3.88M USD | 0 | -₹119.00 -1.4 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.24 0.02 USD |
0
|
₹268.55M 3.25M USD | ₹135.75K 1.64K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹268.55M 3.25M USD | 1.61 | ₹0.77 0.009 USD | ||
| Tarini International Limited TARINI.BO | ₹10.68 0.13 USD |
-12.96
|
₹138.82M 1.68M USD | ₹3.00K 36.3 USD | ₹10.68 0.13 USD | ₹10.68 0.13 USD | ₹138.82M 1.68M USD | 32.36 | ₹0.33 0.003 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.51 0.0061 USD |
-3.77
|
₹64.10M 775.45K USD | ₹1.00 0.01 USD | ₹0.51 0.0061 USD | ₹0.51 0.0061 USD | ₹64.10M 775.45K USD | 51.00 | ₹0.01 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}