국가: 인도 거래소: BSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (65)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (23)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (11)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $325.75 3.94 USD |
-0.94
|
$679.2B 8.22B USD | $306.73K 3.71K USD | $324.4 3.92 USD | $330.35 4 USD | $679.2B 8.22B USD | 56.94 | $5.72 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $113.95 1.38 USD |
-3.06
|
$307.66B 3.72B USD | $312.95K 3.79K USD | $113.75 1.38 USD | $117.75 1.42 USD | $307.66B 3.72B USD | 54.26 | $2.1 0.03 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.71 0.34 USD |
-2.87
|
$50.47B 610.61M USD | $813.5K 9.84K USD | $27.66 0.33 USD | $29.12 0.35 USD | $50.47B 610.61M USD | 29.16 | $0.95 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $68.83 0.83 USD |
-0.86
|
$15.58B 188.44M USD | $119.45K 1.45K USD | $68.05 0.82 USD | $70.01 0.85 USD | $15.58B 188.44M USD | 11.06 | $6.22 0.08 USD | |
| Larsen & Toubro Limited LT.BO | $3,921.2 47.44 USD |
-1.48
|
$5.46T 66.09B USD | $123.63K 1.5K USD | $3,917.85 47.4 USD | $3,990.35 48.28 USD | $5.46T 66.09B USD | 32.95 | $119 1.44 USD | |
| KEC International Limited KEC.BO | $808.7 9.78 USD |
-0.39
|
$216.92B 2.62B USD | $17.61K 213.08 USD | $803 9.71 USD | $818.1 9.9 USD | $216.92B 2.62B USD | 35.06 | $23.06 0.28 USD | |
| Ircon International Limited IRCON.BO | $168.1 2.03 USD |
-0.71
|
$158.4B 1.92B USD | $76.17K 921.58 USD | $167.5 2.03 USD | $169.55 2.05 USD | $158.4B 1.92B USD | 23.70 | $7.09 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,304.4 15.78 USD |
-2.67
|
$151.7B 1.84B USD | $10.86K 131.34 USD | $1,298.05 15.7 USD | $1,351.35 16.35 USD | $151.7B 1.84B USD | 34.50 | $37.8 0.46 USD | |
| NCC Limited NCC.BO | $205.75 2.49 USD |
-3.88
|
$129.18B 1.56B USD | $200.96K 2.43K USD | $205.3 2.48 USD | $214.55 2.6 USD | $129.18B 1.56B USD | 16.09 | $12.78 0.15 USD | |
| RITES Limited RITES.BO | $249.2 3.01 USD |
+0.54
|
$119.77B 1.45B USD | $95.28K 1.15K USD | $245.6 2.97 USD | $255.8 3.09 USD | $119.77B 1.45B USD | 31.03 | $8.03 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $197.55 2.39 USD |
-1.79
|
$111.72B 1.35B USD | $69.42K 839.88 USD | $197 2.38 USD | $202.2 2.45 USD | $111.72B 1.35B USD | 20.07 | $9.84 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,149.6 13.91 USD |
-2.16
|
$111.24B 1.35B USD | $3.6K 43.6 USD | $1,132.85 13.71 USD | $1,181.15 14.29 USD | $111.24B 1.35B USD | 10.08 | $113.98 1.38 USD | |
| Dilip Buildcon Limited DBL.BO | $511.45 6.19 USD |
+2.41
|
$83.08B 1.01B USD | $74.34K 899.39 USD | $500 6.05 USD | $528 6.39 USD | $83.08B 1.01B USD | 8.59 | $59.48 0.72 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,467.2 29.85 USD |
-1.22
|
$78B 943.72M USD | $5.76K 69.64 USD | $2,462.25 29.79 USD | $2,524.95 30.55 USD | $78B 943.72M USD | 24.44 | $100.91 1.22 USD | |
| Welspun Enterprises Limited WELENT.BO | $563.65 6.82 USD |
+0.17
|
$77.06B 932.28M USD | $8.46K 102.29 USD | $562.7 6.81 USD | $571.45 6.91 USD | $77.06B 932.28M USD | 22.20 | $25.38 0.31 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,552 18.78 USD |
-0.91
|
$67.57B 817.48M USD | $2.24K 27.04 USD | $1,545 18.69 USD | $1,574 19.04 USD | $67.57B 817.48M USD | 84.71 | $18.32 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $917.9 11.11 USD |
-2.18
|
$62.3B 753.69M USD | $3.07K 37.12 USD | $915 11.07 USD | $944.1 11.42 USD | $62.3B 753.69M USD | 27.63 | $33.22 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | $338.75 4.1 USD |
-0.41
|
$62.27B 753.32M USD | $41.78K 505.5 USD | $337.8 4.09 USD | $346.05 4.19 USD | $62.27B 753.32M USD | 44.45 | $7.62 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $905.95 10.96 USD |
-0.4
|
$59.88B 724.4M USD | $11.02K 133.28 USD | $898.7 10.87 USD | $925 11.19 USD | $59.88B 724.4M USD | 13.35 | $67.85 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $144.8 1.75 USD |
-0.69
|
$59.71B 722.44M USD | $18.09K 218.87 USD | $144.1 1.74 USD | $147.65 1.79 USD | $59.71B 722.44M USD | 20.74 | $6.98 0.08 USD | |
| Skipper Limited SKIPPER.BO | $515 6.23 USD |
-0.79
|
$58.79B 711.3M USD | $11.44K 138.45 USD | $511.05 6.18 USD | $523.4 6.33 USD | $58.79B 711.3M USD | 34.82 | $14.79 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.75 2.49 USD |
-2.76
|
$57.76B 698.79M USD | $183.72K 2.22K USD | $204.65 2.48 USD | $214.35 2.59 USD | $57.76B 698.79M USD | 3.27 | $62.74 0.76 USD | |
| KNR Constructions Limited KNRCON.BO | $179.5 2.17 USD |
-0.99
|
$50.48B 610.74M USD | $68.95K 834.13 USD | $179.1 2.17 USD | $182.85 2.21 USD | $50.48B 610.74M USD | 5.29 | $33.87 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $636.05 7.7 USD |
-3.01
|
$48.66B 588.65M USD | $2.96K 35.84 USD | $635 7.68 USD | $654.8 7.92 USD | $48.66B 588.65M USD | 11.79 | $53.91 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $622.95 7.54 USD |
-0.55
|
$43.77B 529.51M USD | $1.15K 13.85 USD | $620.3 7.5 USD | $635 7.68 USD | $43.77B 529.51M USD | 21.11 | $29.5 0.36 USD | |
| PSP Projects Limited PSPPROJECT.BO | $957.1 11.58 USD |
-1.35
|
$37.94B 459.02M USD | $14.37K 173.79 USD | $952.4 11.52 USD | $984.85 11.92 USD | $37.94B 459.02M USD | 135.18 | $7.08 0.09 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $414.95 5.02 USD |
-3.68
|
$30.37B 367.44M USD | $19.66K 237.79 USD | $412.6 4.99 USD | $433.65 5.25 USD | $30.37B 367.44M USD | 0 | -$155.7 -1.8 USD | |
| Patel Engineering Limited PATELENG.BO | $36.47 0.44 USD |
-1.3
|
$29.72B 359.57M USD | $215.73K 2.61K USD | $36.42 0.44 USD | $37.12 0.45 USD | $29.72B 359.57M USD | 11.68 | $3.12 0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $908.3 10.99 USD |
+2.18
|
$25.43B 307.69M USD | $204.64K 2.48K USD | $892 10.79 USD | $954.95 11.55 USD | $25.43B 307.69M USD | 0 | -$9.16 -0.1 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $280.6 3.39 USD |
-2.47
|
$23.74B 287.21M USD | $11.86K 143.5 USD | $279 3.38 USD | $290.25 3.51 USD | $23.74B 287.21M USD | 12.04 | $23.3 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $289.2 3.5 USD |
+0.5
|
$22.87B 276.74M USD | $496.18K 6K USD | $277.5 3.36 USD | $303.15 3.67 USD | $22.87B 276.74M USD | 65.72 | $4.4 0.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $358.9 4.34 USD |
-1.67
|
$18.91B 228.75M USD | $206 2.49 USD | $358 4.33 USD | $365.15 4.42 USD | $18.91B 228.75M USD | 3.44 | $104.17 1.26 USD | |
| SPML Infra Limited SPMLINFRA.BO | $233.3 2.82 USD |
+0.04
|
$16.86B 203.93M USD | $12.57K 152.03 USD | $228.85 2.77 USD | $233.75 2.83 USD | $16.86B 203.93M USD | 41.66 | $5.6 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,369.4 16.57 USD |
-1.55
|
$16.23B 196.34M USD | $298 3.61 USD | $1,365.05 16.51 USD | $1,407.7 17.03 USD | $16.23B 196.34M USD | 6.99 | $195.71 2.37 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $109.75 1.33 USD |
+3.39
|
$13.93B 168.5M USD | $13.64K 164.98 USD | $106.2 1.28 USD | $110.65 1.34 USD | $13.93B 168.5M USD | 15.74 | $6.97 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $890.05 10.77 USD |
-0.73
|
$13.44B 162.6M USD | $1.08K 13.01 USD | $888 10.74 USD | $905.75 10.96 USD | $13.44B 162.6M USD | 111.53 | $7.98 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $58.95 0.71 USD |
-0.61
|
$13.29B 160.78M USD | $1.81K 21.95 USD | $58.2 0.7 USD | $59.8 0.72 USD | $13.29B 160.78M USD | 73.68 | $0.8 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $173.3 2.1 USD |
-1.31
|
$11.87B 143.62M USD | $17.13K 207.2 USD | $171.95 2.08 USD | $178.65 2.16 USD | $11.87B 143.62M USD | 0 | -$15.96 -0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $112.65 1.36 USD |
-0.88
|
$10.92B 132.17M USD | $4.16K 50.32 USD | $112.1 1.36 USD | $114.2 1.38 USD | $10.92B 132.17M USD | 48.55 | $2.32 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.95 0.25 USD |
-0.05
|
$9.82B 118.85M USD | $58.69K 710.04 USD | $20.1 0.24 USD | $21.4 0.26 USD | $9.82B 118.85M USD | 8.55 | $2.45 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $91.05 1.1 USD |
-5
|
$8.81B 106.56M USD | $3 0.04 USD | $91.05 1.1 USD | $91.05 1.1 USD | $8.81B 106.56M USD | 0 | -$574 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $41.31 0.5 USD |
-1.62
|
$6.34B 76.65M USD | $934 11.3 USD | $40.42 0.49 USD | $41.99 0.51 USD | $6.34B 76.65M USD | 0 | -$3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $117.55 1.42 USD |
-1.47
|
$5.85B 70.76M USD | $3.88K 46.92 USD | $116.7 1.41 USD | $120.3 1.46 USD | $5.85B 70.76M USD | 10.67 | $11.01 0.13 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $28.25 0.34 USD |
+0.89
|
$3.7B 44.81M USD | $152 1.84 USD | $26.8 0.32 USD | $28.5 0.34 USD | $3.7B 44.81M USD | 0 | -$0.85 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $16.89 0.2 USD |
+4
|
$3.06B 36.99M USD | $15.93K 192.67 USD | $16.53 0.2 USD | $16.97 0.21 USD | $3.06B 36.99M USD | 30.70 | $0.55 0.006 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $10.75 0.13 USD |
-1.56
|
$2.95B 35.64M USD | $247.01K 2.99K USD | $10.2 0.12 USD | $11.19 0.14 USD | $2.95B 35.64M USD | 10.85 | $0.99 0.01 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $42.7 0.52 USD |
+2.2
|
$2.43B 29.44M USD | $3.78K 45.72 USD | $41.5 0.5 USD | $44.4 0.54 USD | $2.43B 29.44M USD | 26.19 | $1.63 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $11.13 0.13 USD |
0
|
$2.08B 25.21M USD | $79.41K 960.75 USD | $11.13 0.13 USD | $11.13 0.13 USD | $2.08B 25.21M USD | 0 | -$133.3 -1.6 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.33 0.14 USD |
-1.99
|
$1.98B 23.92M USD | $13.82K 167.16 USD | $11.22 0.14 USD | $11.61 0.14 USD | $1.98B 23.92M USD | 0 | -$8.51 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $29.29 0.35 USD |
+0.97
|
$1.92B 23.21M USD | $9.87K 119.41 USD | $29.21 0.35 USD | $30.01 0.36 USD | $1.92B 23.21M USD | 8.44 | $3.47 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $3.75 0.05 USD |
-3.1
|
$1.32B 15.98M USD | $30.11K 364.24 USD | $3.68 0.04 USD | $3.95 0.05 USD | $1.32B 15.98M USD | 0 | -$1.2 -0.01 USD | |
| Tarmat Limited TARMAT.BO | $52.03 0.63 USD |
+2.02
|
$1.32B 15.93M USD | $3.01K 36.37 USD | $51.57 0.62 USD | $53.6 0.65 USD | $1.32B 15.93M USD | 78.83 | $0.66 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $52 0.63 USD |
+0.48
|
$1.02B 12.31M USD | $150 1.81 USD | $51.2 0.62 USD | $52 0.63 USD | $1.02B 12.31M USD | 11.73 | $4.43 0.05 USD | |
| Conart Engineers Limited CONART.BO | $99.77 1.21 USD |
+4.11
|
$636.62M 7.7M USD | $3.68K 44.56 USD | $92 1.11 USD | $100 1.21 USD | $636.62M 7.7M USD | 11.45 | $8.71 0.11 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.27 0.09 USD |
+2.97
|
$544.09M 6.58M USD | $900 10.89 USD | $6.98 0.08 USD | $7.35 0.09 USD | $544.09M 6.58M USD | 0 | -$79.06 -0.9 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $1,024 12.39 USD |
+2.4
|
$354.62M 4.29M USD | $3 0.04 USD | $1,024 12.39 USD | $1,026.9 12.42 USD | $354.62M 4.29M USD | 81.26 | $12.6 0.15 USD | |
| SKIL Infrastructure Limited SKIL.BO | $1.3 0.02 USD |
0
|
$281.54M 3.41M USD | $547K 6.62K USD | $1.18 0.01 USD | $1.3 0.02 USD | $281.54M 3.41M USD | 1.68 | $0.77 0.009 USD | |
| Tarini International Limited TARINI.BO | $12.31 0.15 USD |
-14.22
|
$160.01M 1.94M USD | $42K 508.13 USD | $11.56 0.14 USD | $13 0.16 USD | $160.01M 1.94M USD | 29.30 | $0.42 0.005 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.5699 0.0068 USD |
+1.79
|
$72.92M 882.16K USD | $6.79K 82.1 USD | $0.5699 0.0068 USD | $0.5699 0.0068 USD | $72.92M 882.16K USD | 57.00 | $0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2899 0.0035 USD |
0
|
$69.02M 835.02K USD | $425.92K 5.15K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $69.02M 835.02K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}