국가: 인도 거래소: BSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (61)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $399.3 4.83 USD |
+0.2
|
$832.55B 10.07B USD | $534.49K 6.47K USD | $397.5 4.81 USD | $404.8 4.9 USD | $832.55B 10.07B USD | 65.03 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $124.95 1.51 USD |
+3.22
|
$337.36B 4.08B USD | $709.92K 8.59K USD | $121.4 1.47 USD | $125.4 1.52 USD | $337.36B 4.08B USD | 62.47 | $2 0.02 USD | |
| Ircon International Limited IRCON.BO | $203.25 2.46 USD |
+1.22
|
$191.24B 2.31B USD | $233.88K 2.83K USD | $201 2.43 USD | $205.2 2.48 USD | $191.24B 2.31B USD | 26.29 | $7.73 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.32 0.38 USD |
+2.86
|
$56.98B 689.4M USD | $461.85K 5.59K USD | $30.3 0.37 USD | $31.48 0.38 USD | $56.98B 689.4M USD | 47.45 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $41.22 0.5 USD |
+1.75
|
$33.28B 402.59M USD | $237.88K 2.88K USD | $40.52 0.49 USD | $41.38 0.5 USD | $33.28B 402.59M USD | 14.31 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,618.3 43.78 USD |
+0.39
|
$4.98T 60.21B USD | $32.14K 388.79 USD | $3,609.6 43.67 USD | $3,640 44.04 USD | $4.98T 60.21B USD | 33.13 | $109.21 1.32 USD | |
| KEC International Limited KEC.BO | $926.1 11.2 USD |
+4.26
|
$246.53B 2.98B USD | $185.02K 2.24K USD | $906.5 10.97 USD | $938 11.35 USD | $246.53B 2.98B USD | 42.55 | $21.76 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,504.3 18.2 USD |
-1.66
|
$174.95B 2.12B USD | $11.99K 145.08 USD | $1,494.95 18.09 USD | $1,558.5 18.86 USD | $174.95B 2.12B USD | 45.32 | $33.19 0.4 USD | |
| NCC Limited NCC.BO | $227.5 2.75 USD |
+1.02
|
$142.84B 1.73B USD | $179.55K 2.17K USD | $225.45 2.73 USD | $229 2.77 USD | $142.84B 1.73B USD | 17.41 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $279.05 3.38 USD |
+1.16
|
$134.11B 1.62B USD | $112.2K 1.36K USD | $277.95 3.36 USD | $283.5 3.43 USD | $134.11B 1.62B USD | 34.88 | $8 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $235.85 2.85 USD |
+0.66
|
$132.56B 1.6B USD | $345.76K 4.18K USD | $230.05 2.78 USD | $236.5 2.86 USD | $132.56B 1.6B USD | 22.87 | $10.31 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.25 15.51 USD |
+2.74
|
$124.05B 1.5B USD | $1.87K 22.64 USD | $1,246.8 15.08 USD | $1,299.45 15.72 USD | $124.05B 1.5B USD | 12.23 | $104.84 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,098.3 37.48 USD |
+2.02
|
$97.96B 1.19B USD | $5.68K 68.77 USD | $3,045.95 36.85 USD | $3,125.7 37.82 USD | $97.96B 1.19B USD | 30.00 | $103.26 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $500.6 6.06 USD |
+1.04
|
$92.02B 1.11B USD | $19.23K 232.59 USD | $498.7 6.03 USD | $505.75 6.12 USD | $92.02B 1.11B USD | 42.10 | $11.89 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $498.05 6.03 USD |
+1.88
|
$80.91B 978.82M USD | $36.39K 440.23 USD | $486.6 5.89 USD | $502 6.07 USD | $80.91B 978.82M USD | 9.62 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $513.5 6.21 USD |
+2.55
|
$70.2B 849.34M USD | $24.54K 296.94 USD | $502.85 6.08 USD | $515.55 6.24 USD | $70.2B 849.34M USD | 20.18 | $25.44 0.31 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $180.7 2.19 USD |
+5.15
|
$69.65B 842.65M USD | $183.69K 2.22K USD | $171.85 2.08 USD | $183 2.21 USD | $69.65B 842.65M USD | 23.77 | $7.6 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,040.95 12.59 USD |
+0.36
|
$67.84B 820.75M USD | $15.44K 186.8 USD | $1,035.4 12.53 USD | $1,064.25 12.88 USD | $67.84B 820.75M USD | 13.41 | $77.59 0.94 USD | |
| KNR Constructions Limited KNRCON.BO | $230.85 2.79 USD |
+8.76
|
$64.92B 785.46M USD | $429.71K 5.2K USD | $212.35 2.57 USD | $235.85 2.85 USD | $64.92B 785.46M USD | 6.48 | $35.62 0.43 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $947.2 11.46 USD |
-0.26
|
$63.45B 767.65M USD | $3.77K 45.59 USD | $938.05 11.35 USD | $965 11.67 USD | $63.45B 767.65M USD | 31.36 | $30.2 0.37 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $210.5 2.55 USD |
+1.52
|
$59.09B 714.92M USD | $96.29K 1.16K USD | $207.9 2.52 USD | $212.4 2.57 USD | $59.09B 714.92M USD | 3.48 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.BO | $500.85 6.06 USD |
+1.84
|
$56.54B 684.03M USD | $12.77K 154.46 USD | $496 6 USD | $503.45 6.09 USD | $56.54B 684.03M USD | 36.11 | $13.87 0.17 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,325.4 16.04 USD |
-2.76
|
$56.33B 681.46M USD | $10.38K 125.6 USD | $1,316.6 15.93 USD | $1,370 16.57 USD | $56.33B 681.46M USD | 77.19 | $17.17 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $737.1 8.92 USD |
+1.1
|
$55.77B 674.76M USD | $11.52K 139.42 USD | $730.85 8.84 USD | $745 9.01 USD | $55.77B 674.76M USD | 14.26 | $51.69 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $539.25 6.52 USD |
+4.73
|
$37.31B 451.45M USD | $28.22K 341.4 USD | $516.05 6.24 USD | $550 6.65 USD | $37.31B 451.45M USD | 18.90 | $28.53 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $753 9.11 USD |
+4.99
|
$29.85B 361.14M USD | $13.61K 164.69 USD | $717.4 8.68 USD | $761.6 9.21 USD | $29.85B 361.14M USD | 52.51 | $14.34 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $326.9 3.95 USD |
-0.11
|
$27.66B 334.6M USD | $60.2K 728.33 USD | $325.25 3.93 USD | $333.1 4.03 USD | $27.66B 334.6M USD | 13.56 | $24.09 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $421.95 5.1 USD |
+3.18
|
$22.23B 268.93M USD | $2.89K 34.99 USD | $413.95 5.01 USD | $424.7 5.14 USD | $22.23B 268.93M USD | 3.98 | $105.92 1.28 USD | |
| GE Power India Limited GEPIL.BO | $322.45 3.9 USD |
+3.33
|
$21.68B 262.26M USD | $44.92K 543.48 USD | $313.5 3.79 USD | $326 3.94 USD | $21.68B 262.26M USD | 0 | -$3.99 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $270.65 3.27 USD |
-0.29
|
$20.86B 252.32M USD | $1.23K 14.92 USD | $270 3.27 USD | $275.85 3.34 USD | $20.86B 252.32M USD | 134.65 | $2.01 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,709.6 20.68 USD |
+0.58
|
$20.26B 245.12M USD | $841 10.17 USD | $1,701.05 20.58 USD | $1,735.3 20.99 USD | $20.26B 245.12M USD | 9.98 | $171.17 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $705.2 8.53 USD |
+0.6
|
$19.75B 238.89M USD | $3.68K 44.46 USD | $702.4 8.5 USD | $724.35 8.76 USD | $19.75B 238.89M USD | 0 | -$9.81 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $252.2 3.05 USD |
+0.42
|
$18.08B 218.74M USD | $82.86K 1K USD | $249.55 3.02 USD | $260.7 3.15 USD | $18.08B 218.74M USD | 39.71 | $6.35 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $129.15 1.56 USD |
+0.82
|
$16.32B 197.45M USD | $10.86K 131.39 USD | $128.1 1.55 USD | $130.6 1.58 USD | $16.32B 197.45M USD | 19.71 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $229.8 2.78 USD |
+0.02
|
$15.58B 188.45M USD | $7.27K 87.91 USD | $227.3 2.75 USD | $236.8 2.86 USD | $15.58B 188.45M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $65.91 0.8 USD |
+1.32
|
$14.86B 179.77M USD | $18.57K 224.65 USD | $65.16 0.79 USD | $67.27 0.81 USD | $14.86B 179.77M USD | 54.02 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $978.3 11.84 USD |
+2.56
|
$14.77B 178.72M USD | $12.45K 150.62 USD | $960.05 11.62 USD | $989.4 11.97 USD | $14.77B 178.72M USD | 123.52 | $7.92 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $130.2 1.58 USD |
+2.32
|
$12.54B 151.7M USD | $33.41K 404.25 USD | $128.05 1.55 USD | $131 1.58 USD | $12.54B 151.7M USD | 36.77 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.25 0.63 USD |
+3.51
|
$11.82B 143.04M USD | $76.44K 924.82 USD | $51.01 0.62 USD | $52.82 0.64 USD | $11.82B 143.04M USD | 9.26 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.59 0.24 USD |
-0.25
|
$8.75B 105.88M USD | $139.25K 1.68K USD | $19.31 0.23 USD | $20.17 0.24 USD | $8.75B 105.88M USD | 9.06 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $102.65 1.24 USD |
+0.2
|
$7.41B 89.62M USD | $16.48K 199.32 USD | $101 1.22 USD | $104.3 1.26 USD | $7.41B 89.62M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.81 0.53 USD |
-1.02
|
$6.68B 80.84M USD | $58.11K 703.08 USD | $43.5 0.53 USD | $46 0.56 USD | $6.68B 80.84M USD | 22.81 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $133.9 1.62 USD |
+4.98
|
$6.64B 80.33M USD | $5.94K 71.9 USD | $126.55 1.53 USD | $133.9 1.62 USD | $6.64B 80.33M USD | 10.15 | $13.18 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34.5 0.42 USD |
0
|
$4.52B 54.73M USD | $2.86K 34.55 USD | $34 0.41 USD | $35 0.42 USD | $4.52B 54.73M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.28 0.25 USD |
+0.9
|
$3.57B 43.21M USD | $73.86K 893.58 USD | $19.95 0.24 USD | $20.9 0.25 USD | $3.57B 43.21M USD | 39.76 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56 0.68 USD |
+1.82
|
$3.34B 40.44M USD | $1.23K 14.82 USD | $55 0.67 USD | $56.02 0.68 USD | $3.34B 40.44M USD | 18.72 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $117.71 1.42 USD |
+5
|
$3.02B 36.6M USD | $7.71K 93.23 USD | $117.71 1.42 USD | $117.71 1.42 USD | $3.02B 36.6M USD | 0 | -$492.5 -5.9 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.64 0.49 USD |
-0.88
|
$2.32B 28.02M USD | $2.6K 31.41 USD | $40.05 0.48 USD | $42.68 0.52 USD | $2.32B 28.02M USD | 25.88 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.02 0.16 USD |
+4.41
|
$2.23B 27.03M USD | $83.54K 1.01K USD | $12.42 0.15 USD | $13.09 0.16 USD | $2.23B 27.03M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.27 0.06 USD |
+3.74
|
$1.86B 22.46M USD | $67.15K 812.43 USD | $5 0.06 USD | $5.36 0.06 USD | $1.86B 22.46M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.6 0.1 USD |
0
|
$1.61B 19.48M USD | $9.31K 112.65 USD | $8.6 0.1 USD | $8.68 0.11 USD | $1.61B 19.48M USD | 0 | -$103.01 -1.2 USD | |
| Tarmat Limited TARMAT.BO | $53.76 0.65 USD |
-0.98
|
$1.28B 15.49M USD | $1.14K 13.78 USD | $53.76 0.65 USD | $55 0.67 USD | $1.28B 15.49M USD | 85.33 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $65.7 0.79 USD |
+0.08
|
$1.25B 15.08M USD | $50 0.6 USD | $65.7 0.79 USD | $65.7 0.79 USD | $1.25B 15.08M USD | 15.86 | $4.14 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.64 0.03 USD |
0
|
$584.74M 7.07M USD | $396.73K 4.8K USD | $2.64 0.03 USD | $2.84 0.03 USD | $584.74M 7.07M USD | 3.42 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.79 0.09 USD |
+4.7
|
$574.86M 6.95M USD | $394 4.77 USD | $7.4 0.09 USD | $7.81 0.09 USD | $574.86M 6.95M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $903.75 10.93 USD |
+0.88
|
$312.97M 3.79M USD | $1.01K 12.18 USD | $896 10.84 USD | $914.4 11.06 USD | $312.97M 3.79M USD | 5.87 | $153.92 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9599 0.01 USD |
0
|
$120.65M 1.46M USD | $152 1.84 USD | $0.9599 0.01 USD | $0.9599 0.01 USD | $120.65M 1.46M USD | 96.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}