ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (61)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (61)
BSE (61)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (61)
- NSE (66)
อุตสาหกรรม (61)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (61)
วิศวกรรมและการก่อสร้าง (61)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (22)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (26)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (53)
- การผลิตโลหะ (21)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (11)
- อุปกรณ์ไฟฟ้าและอะไหล่ (28)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (2)
- ทางรถไฟ (2)
- การจัดส่งสินค้าทางทะเล (6)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
- การจัดการของเสีย (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NBCC (India) Limited NBCC.BO | ₹107.95 1.31 USD |
-3.74
|
₹291.47B 3.53B USD | ₹1.25M 15.16K USD | ₹107.25 1.3 USD | ₹113.00 1.37 USD | ₹291.47B 3.53B USD | 48.62 | ₹2.22 0.03 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.42 0.22 USD |
-7.58
|
₹39.83B 481.86M USD | ₹5.86M 70.94K USD | ₹17.77 0.21 USD | ₹19.80 0.24 USD | ₹39.83B 481.86M USD | 26.31 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.68 0.37 USD |
-5.83
|
₹25.64B 310.14M USD | ₹419.14K 5.07K USD | ₹30.40 0.37 USD | ₹32.49 0.39 USD | ₹25.64B 310.14M USD | 10.32 | ₹2.97 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹44.99 0.54 USD |
-5.34
|
₹10.18B 123.17M USD | ₹95.37K 1.15K USD | ₹44.62 0.54 USD | ₹47.48 0.57 USD | ₹10.18B 123.17M USD | 7.05 | ₹6.38 0.08 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,995.70 48.34 USD |
-1.05
|
₹5.51T 66.61B USD | ₹22.42K 271.23 USD | ₹3,978.05 48.13 USD | ₹4,045.90 48.95 USD | ₹5.51T 66.61B USD | 33.54 | ₹119.12 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹307.15 3.72 USD |
-1.21
|
₹640.41B 7.75B USD | ₹528.87K 6.4K USD | ₹301.55 3.65 USD | ₹311.70 3.77 USD | ₹640.41B 7.75B USD | 56.46 | ₹5.44 0.07 USD | ||
| KEC International Limited KEC.BO | ₹681.50 8.25 USD |
-2.98
|
₹181.42B 2.19B USD | ₹22.30K 269.8 USD | ₹678.25 8.21 USD | ₹700.10 8.47 USD | ₹181.42B 2.19B USD | 26.43 | ₹25.78 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹146.80 1.78 USD |
-3.1
|
₹138.07B 1.67B USD | ₹119.26K 1.44K USD | ₹145.90 1.77 USD | ₹151.60 1.83 USD | ₹138.07B 1.67B USD | 23.00 | ₹6.38 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,063.35 12.86 USD |
-3.06
|
₹123.67B 1.5B USD | ₹6.40K 77.47 USD | ₹1,050.90 12.71 USD | ₹1,096.90 13.27 USD | ₹123.67B 1.5B USD | 27.61 | ₹38.50 0.47 USD | ||
| RITES Limited RITES.BO | ₹222.15 2.69 USD |
-3.24
|
₹106.77B 1.29B USD | ₹59.33K 717.78 USD | ₹221.10 2.67 USD | ₹229.20 2.77 USD | ₹106.77B 1.29B USD | 25.95 | ₹8.56 0.1 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹189.85 2.3 USD |
-6.36
|
₹106.70B 1.29B USD | ₹219.01K 2.65K USD | ₹188.50 2.28 USD | ₹202.70 2.45 USD | ₹106.70B 1.29B USD | 19.83 | ₹9.57 0.12 USD | ||
| NCC Limited NCC.BO | ₹162.90 1.97 USD |
-3.12
|
₹102.29B 1.24B USD | ₹115.71K 1.4K USD | ₹161.50 1.95 USD | ₹168.60 2.04 USD | ₹102.29B 1.24B USD | 12.88 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,049.90 12.7 USD |
-0.47
|
₹101.59B 1.23B USD | ₹1.69K 20.4 USD | ₹1,041.45 12.6 USD | ₹1,060.00 12.82 USD | ₹101.59B 1.23B USD | 9.21 | ₹113.93 1.38 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹442.55 5.35 USD |
-2.04
|
₹71.94B 870.3M USD | ₹12.90K 156.12 USD | ₹440.10 5.32 USD | ₹453.55 5.49 USD | ₹71.94B 870.3M USD | 7.38 | ₹59.95 0.73 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹515.50 6.24 USD |
-1
|
₹70.55B 853.55M USD | ₹46.07K 557.39 USD | ₹501.50 6.07 USD | ₹522.45 6.32 USD | ₹70.55B 853.55M USD | 19.33 | ₹26.66 0.32 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,139.05 25.88 USD |
-3.37
|
₹67.63B 818.2M USD | ₹6.59K 79.73 USD | ₹2,131.25 25.78 USD | ₹2,232.95 27.01 USD | ₹67.63B 818.2M USD | 20.69 | ₹103.38 1.25 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹957.70 11.59 USD |
-3.49
|
₹64.15B 776.16M USD | ₹974.00 11.78 USD | ₹956.00 11.57 USD | ₹991.00 11.99 USD | ₹64.15B 776.16M USD | 24.43 | ₹39.20 0.47 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹300.85 3.64 USD |
-3.08
|
₹55.30B 669.04M USD | ₹29.90K 361.74 USD | ₹300.05 3.63 USD | ₹311.80 3.77 USD | ₹55.30B 669.04M USD | 52.41 | ₹5.74 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,289.90 15.61 USD |
-4.92
|
₹54.84B 663.51M USD | ₹12.43K 150.38 USD | ₹1,288.80 15.59 USD | ₹1,350.00 16.33 USD | ₹54.84B 663.51M USD | 62.13 | ₹20.76 0.25 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹130.65 1.58 USD |
-2.83
|
₹52.80B 638.75M USD | ₹51.71K 625.56 USD | ₹129.90 1.57 USD | ₹133.45 1.61 USD | ₹52.80B 638.75M USD | 18.27 | ₹7.15 0.09 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹794.95 9.62 USD |
-3.62
|
₹51.81B 626.79M USD | ₹15.27K 184.74 USD | ₹789.95 9.56 USD | ₹826.05 9.99 USD | ₹51.81B 626.79M USD | 12.53 | ₹63.43 0.77 USD | ||
| Skipper Limited SKIPPER.BO | ₹438.75 5.31 USD |
-2.73
|
₹49.56B 599.58M USD | ₹14.36K 173.78 USD | ₹432.05 5.23 USD | ₹451.45 5.46 USD | ₹49.56B 599.58M USD | 29.38 | ₹14.93 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹164.45 1.99 USD |
+1.86
|
₹46.16B 558.52M USD | ₹955.22K 11.56K USD | ₹162.65 1.97 USD | ₹170.90 2.07 USD | ₹46.16B 558.52M USD | 3.34 | ₹49.23 0.6 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹548.75 6.64 USD |
-2.16
|
₹41.52B 502.34M USD | ₹4.87K 58.93 USD | ₹546.45 6.61 USD | ₹564.00 6.82 USD | ₹41.52B 502.34M USD | 10.17 | ₹53.95 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹145.95 1.77 USD |
-2.08
|
₹41.05B 496.59M USD | ₹121.32K 1.47K USD | ₹143.90 1.74 USD | ₹149.00 1.8 USD | ₹41.05B 496.59M USD | 6.66 | ₹21.90 0.26 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹533.85 6.46 USD |
-4.55
|
₹36.94B 446.93M USD | ₹2.03K 24.6 USD | ₹528.10 6.39 USD | ₹560.85 6.79 USD | ₹36.94B 446.93M USD | 18.35 | ₹29.08 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹844.00 10.21 USD |
-1.76
|
₹33.46B 404.78M USD | ₹2.39K 28.9 USD | ₹837.55 10.13 USD | ₹864.55 10.46 USD | ₹33.46B 404.78M USD | 118.37 | ₹7.13 0.09 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,002.40 12.13 USD |
+14.23
|
₹28.07B 339.57M USD | ₹484.12K 5.86K USD | ₹877.30 10.61 USD | ₹1,043.05 12.62 USD | ₹28.07B 339.57M USD | 0 | -₹9.39 -0.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹379.25 4.59 USD |
-5
|
₹27.37B 331.1M USD | ₹12.29K 148.66 USD | ₹379.25 4.59 USD | ₹393.95 4.77 USD | ₹27.37B 331.1M USD | 0 | -₹137.70 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹252.30 3.05 USD |
-3.63
|
₹21.35B 258.25M USD | ₹16.40K 198.46 USD | ₹250.00 3.02 USD | ₹260.90 3.16 USD | ₹21.35B 258.25M USD | 10.65 | ₹23.69 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹393.55 4.76 USD |
-3.26
|
₹20.73B 250.83M USD | ₹9.38K 113.51 USD | ₹391.00 4.73 USD | ₹407.55 4.93 USD | ₹20.73B 250.83M USD | 3.63 | ₹108.25 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹261.55 3.16 USD |
-4.28
|
₹20.69B 250.28M USD | ₹4.26K 51.54 USD | ₹259.45 3.14 USD | ₹273.50 3.31 USD | ₹20.69B 250.28M USD | 36.27 | ₹7.21 0.09 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,410.95 17.07 USD |
-4.36
|
₹16.72B 202.3M USD | ₹279.00 3.38 USD | ₹1,403.00 16.97 USD | ₹1,465.50 17.73 USD | ₹16.72B 202.3M USD | 6.26 | ₹225.12 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹188.15 2.28 USD |
+0.53
|
₹14.20B 171.76M USD | ₹1.36M 16.49K USD | ₹176.95 2.14 USD | ₹206.80 2.5 USD | ₹14.20B 171.76M USD | 34.20 | ₹5.50 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.55 1.29 USD |
-2.92
|
₹13.46B 162.89M USD | ₹3.05K 36.84 USD | ₹106.50 1.29 USD | ₹109.50 1.32 USD | ₹13.46B 162.89M USD | 14.75 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹816.65 9.88 USD |
-2.25
|
₹12.33B 149.19M USD | ₹4.61K 55.79 USD | ₹813.00 9.84 USD | ₹841.50 10.18 USD | ₹12.33B 149.19M USD | 101.82 | ₹8.02 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹45.92 0.56 USD |
-2.69
|
₹10.35B 125.24M USD | ₹11.84K 143.22 USD | ₹45.52 0.55 USD | ₹47.19 0.57 USD | ₹10.35B 125.24M USD | 4592.00 | ₹0.01 0.0001 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹151.90 1.84 USD |
-4.35
|
₹10.31B 124.68M USD | ₹16.62K 201.07 USD | ₹150.00 1.81 USD | ₹158.50 1.92 USD | ₹10.31B 124.68M USD | 0 | -₹15.72 -0.1 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹101.65 1.23 USD |
-3.6
|
₹9.79B 118.43M USD | ₹9.46K 114.46 USD | ₹101.10 1.22 USD | ₹107.05 1.3 USD | ₹9.79B 118.43M USD | 38.35 | ₹2.65 0.03 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹17.74 0.21 USD |
-4.98
|
₹7.93B 95.89M USD | ₹31.21K 377.56 USD | ₹17.74 0.21 USD | ₹19.00 0.23 USD | ₹7.93B 95.89M USD | 7.21 | ₹2.46 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹34.20 0.41 USD |
-5.68
|
₹5.22B 63.11M USD | ₹6.88K 83.19 USD | ₹33.69 0.41 USD | ₹36.45 0.44 USD | ₹5.22B 63.11M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹102.75 1.24 USD |
-3.97
|
₹5.09B 61.64M USD | ₹2.51K 30.34 USD | ₹102.10 1.24 USD | ₹107.20 1.3 USD | ₹5.09B 61.64M USD | 11.39 | ₹9.02 0.11 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.49 0.34 USD |
-1.76
|
₹3.74B 45.2M USD | ₹258.00 3.12 USD | ₹27.60 0.33 USD | ₹28.50 0.34 USD | ₹3.74B 45.2M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.05 0.13 USD |
-4
|
₹2.98B 36.04M USD | ₹248.93K 3.01K USD | ₹11.00 0.13 USD | ₹11.47 0.14 USD | ₹2.98B 36.04M USD | 8.56 | ₹1.29 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹47.00 0.57 USD |
+2.73
|
₹2.68B 32.4M USD | ₹25.70K 310.89 USD | ₹44.80 0.54 USD | ₹48.10 0.58 USD | ₹2.68B 32.4M USD | 29.55 | ₹1.59 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹15.09 0.18 USD |
-6.22
|
₹2.66B 32.15M USD | ₹44.49K 538.29 USD | ₹14.80 0.18 USD | ₹16.80 0.2 USD | ₹2.66B 32.15M USD | 107.78 | ₹0.14 0.001 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹83.50 1.01 USD |
-0.52
|
₹2.15B 25.96M USD | ₹668.00 8.08 USD | ₹83.50 1.01 USD | ₹84.00 1.02 USD | ₹2.15B 25.96M USD | 0.12 | ₹651.93 7.89 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹34.40 0.42 USD |
-4.44
|
₹2.05B 24.84M USD | ₹3.60K 43.58 USD | ₹34.30 0.41 USD | ₹42.70 0.52 USD | ₹2.05B 24.84M USD | 8.66 | ₹3.97 0.05 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.43 0.13 USD |
-1.14
|
₹1.79B 21.65M USD | ₹28.66K 346.79 USD | ₹10.21 0.12 USD | ₹10.61 0.13 USD | ₹1.79B 21.65M USD | 0 | -₹9.52 -0.1 USD | ||
| Tarmat Limited TARMAT.BO | ₹53.19 0.64 USD |
-3.61
|
₹1.33B 16.13M USD | ₹2.71K 32.73 USD | ₹51.50 0.62 USD | ₹54.52 0.66 USD | ₹1.33B 16.13M USD | 48.79 | ₹1.09 0.01 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.55 0.04 USD |
-5.08
|
₹1.25B 15.13M USD | ₹36.29K 439 USD | ₹3.55 0.04 USD | ₹3.83 0.05 USD | ₹1.25B 15.13M USD | 0 | -₹1.91 -0.02 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹47.53 0.58 USD |
+0.47
|
₹901.48M 10.91M USD | ₹5.66K 68.45 USD | ₹47.35 0.57 USD | ₹49.70 0.6 USD | ₹901.48M 10.91M USD | 12.67 | ₹3.75 0.05 USD | ||
| Conart Engineers Limited CONART.BO | ₹93.55 1.13 USD |
-4.3
|
₹587.49M 7.11M USD | ₹8.29K 100.34 USD | ₹92.50 1.12 USD | ₹100.15 1.21 USD | ₹587.49M 7.11M USD | 9.56 | ₹9.78 0.12 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.37 0.08 USD |
+3.92
|
₹470.07M 5.69M USD | ₹33.00 0.4 USD | ₹5.86 0.07 USD | ₹6.37 0.08 USD | ₹470.07M 5.69M USD | 0 | -₹94.81 -1.1 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹894.25 10.82 USD |
-3.84
|
₹309.69M 3.75M USD | ₹40.00 0.48 USD | ₹894.25 10.82 USD | ₹930.00 11.25 USD | ₹309.69M 3.75M USD | 0 | -₹119.00 -1.4 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.13 0.01 USD |
-4.24
|
₹244.73M 2.96M USD | ₹15.06K 182.25 USD | ₹1.13 0.01 USD | ₹1.23 0.01 USD | ₹244.73M 2.96M USD | 1.46 | ₹0.77 0.009 USD | ||
| Tarini International Limited TARINI.BO | ₹11.40 0.14 USD |
-7.62
|
₹148.18M 1.79M USD | ₹12.00K 145.18 USD | ₹11.34 0.14 USD | ₹11.94 0.14 USD | ₹148.18M 1.79M USD | 34.54 | ₹0.33 0.003 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.50 0.0060 USD |
0
|
₹62.84M 760.25K USD | ₹26.61K 321.99 USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹62.84M 760.25K USD | 50.00 | ₹0.01 0.0001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}