Ülke: Hindistan Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (61)
- {{country.name}}
- Tüm ülkeler
- Hindistan (61)
BSE (61)
- {{item.name}}
- Tüm borsalar
- BSE (61)
- NSE (71)
Endüstriyel Ürün ve Hizmetler (61)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (61)
Mühendislik ve İnşaat (61)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $406.2 4.91 USD |
-0.79
|
$846.94B 10.25B USD | $269.68K 3.26K USD | $405.9 4.91 USD | $413.5 5 USD | $846.94B 10.25B USD | 66.15 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $121 1.46 USD |
-0.9
|
$326.7B 3.95B USD | $219.82K 2.66K USD | $121 1.46 USD | $123.1 1.49 USD | $326.7B 3.95B USD | 60.50 | $2 0.02 USD | |
| Ircon International Limited IRCON.BO | $202.15 2.45 USD |
-1.37
|
$190.13B 2.3B USD | $158.68K 1.92K USD | $201.75 2.44 USD | $208.2 2.52 USD | $190.13B 2.3B USD | 26.15 | $7.73 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.52 0.38 USD |
-4.97
|
$57.35B 693.8M USD | $1.4M 16.91K USD | $31.52 0.38 USD | $32.9 0.4 USD | $57.35B 693.8M USD | 47.75 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $41.5 0.5 USD |
-1.59
|
$33.64B 406.95M USD | $260.91K 3.16K USD | $41.5 0.5 USD | $42.46 0.51 USD | $33.64B 406.95M USD | 14.40 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,602 43.58 USD |
-0.76
|
$4.95T 59.93B USD | $25.95K 313.94 USD | $3,602 43.58 USD | $3,625.1 43.86 USD | $4.95T 59.93B USD | 32.97 | $109.25 1.32 USD | |
| KEC International Limited KEC.BO | $885 10.71 USD |
-1.75
|
$235.59B 2.85B USD | $8.41K 101.77 USD | $883.2 10.69 USD | $905.1 10.95 USD | $235.59B 2.85B USD | 40.59 | $21.8 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,508.3 18.25 USD |
+1.44
|
$175.42B 2.12B USD | $15.83K 191.55 USD | $1,479 17.89 USD | $1,540 18.63 USD | $175.42B 2.12B USD | 45.28 | $33.31 0.4 USD | |
| NCC Limited NCC.BO | $227.8 2.76 USD |
-0.59
|
$143.12B 1.73B USD | $73.58K 890.16 USD | $227.1 2.75 USD | $231.15 2.8 USD | $143.12B 1.73B USD | 17.44 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $283.9 3.43 USD |
-1.47
|
$137.44B 1.66B USD | $28.85K 349 USD | $283.9 3.43 USD | $291.75 3.53 USD | $137.44B 1.66B USD | 35.44 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,302.65 15.76 USD |
-1.88
|
$126.16B 1.53B USD | $1.03K 12.51 USD | $1,302.65 15.76 USD | $1,328.75 16.08 USD | $126.16B 1.53B USD | 12.43 | $104.75 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $222.1 2.69 USD |
-0.94
|
$124.83B 1.51B USD | $177.16K 2.14K USD | $221.8 2.68 USD | $228.2 2.76 USD | $124.83B 1.51B USD | 21.54 | $10.31 0.12 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,095.1 37.45 USD |
-0.33
|
$97.86B 1.18B USD | $1.15K 13.89 USD | $3,075.05 37.2 USD | $3,141.6 38.01 USD | $97.86B 1.18B USD | 29.93 | $103.4 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $496.2 6 USD |
-0.13
|
$92.99B 1.13B USD | $22.69K 274.49 USD | $496.2 6 USD | $505.1 6.11 USD | $92.99B 1.13B USD | 41.62 | $11.92 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $522.9 6.33 USD |
-1.22
|
$84.5B 1.02B USD | $3.3K 39.97 USD | $521.55 6.31 USD | $533.4 6.45 USD | $84.5B 1.02B USD | 10.11 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $526.05 6.36 USD |
<0.01
|
$71.92B 870.09M USD | $74.84K 905.4 USD | $518.5 6.27 USD | $535 6.47 USD | $71.92B 870.09M USD | 20.66 | $25.46 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,037.5 12.55 USD |
-1.51
|
$68.02B 822.96M USD | $7.64K 92.48 USD | $1,033.7 12.51 USD | $1,062.65 12.86 USD | $68.02B 822.96M USD | 13.38 | $77.53 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $923.1 11.17 USD |
-1.11
|
$61.84B 748.12M USD | $5.44K 65.85 USD | $906.3 10.96 USD | $937.95 11.35 USD | $61.84B 748.12M USD | 30.61 | $30.15 0.36 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $164.5 1.99 USD |
-0.6
|
$61.74B 746.89M USD | $36.71K 444.08 USD | $164.5 1.99 USD | $169.2 2.05 USD | $61.74B 746.89M USD | 21.64 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.BO | $211.9 2.56 USD |
-0.45
|
$60.45B 731.32M USD | $15.33K 185.42 USD | $211.9 2.56 USD | $215.75 2.61 USD | $60.45B 731.32M USD | 5.95 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.8 2.49 USD |
+0.15
|
$57.98B 701.51M USD | $42.49K 514.09 USD | $205.8 2.49 USD | $210.7 2.55 USD | $57.98B 701.51M USD | 3.40 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.BO | $503.9 6.1 USD |
-2.13
|
$56.85B 687.83M USD | $7.71K 93.33 USD | $503.9 6.1 USD | $517.5 6.26 USD | $56.85B 687.83M USD | 36.38 | $13.85 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $727.1 8.8 USD |
-0.38
|
$55.38B 669.98M USD | $2.61K 31.61 USD | $724.25 8.76 USD | $733.55 8.87 USD | $55.38B 669.98M USD | 14.07 | $51.67 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,282.7 15.52 USD |
+5
|
$54.51B 659.5M USD | $26.19K 316.79 USD | $1,280 15.49 USD | $1,282.7 15.52 USD | $54.51B 659.5M USD | 74.44 | $17.23 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $508.05 6.15 USD |
-1.22
|
$35.6B 430.7M USD | $4.4K 53.27 USD | $508.05 6.15 USD | $524.95 6.35 USD | $35.6B 430.7M USD | 17.79 | $28.55 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $725.2 8.77 USD |
-0.49
|
$28.75B 347.81M USD | $11.89K 143.89 USD | $720.55 8.72 USD | $741 8.96 USD | $28.75B 347.81M USD | 50.50 | $14.36 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $330.7 4 USD |
-0.15
|
$28.15B 340.54M USD | $7.36K 89.02 USD | $328.75 3.98 USD | $334.8 4.05 USD | $28.15B 340.54M USD | 13.73 | $24.08 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $419.5 5.08 USD |
-0.18
|
$22.1B 267.37M USD | $2.77K 33.52 USD | $417.35 5.05 USD | $433.5 5.24 USD | $22.1B 267.37M USD | 3.95 | $105.95 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $281.2 3.4 USD |
-1.78
|
$21.67B 262.15M USD | $1.62K 19.64 USD | $280 3.39 USD | $287 3.47 USD | $21.67B 262.15M USD | 139.20 | $2.02 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,791.55 21.67 USD |
+3.56
|
$21.23B 256.87M USD | $3.49K 42.21 USD | $1,749.9 21.17 USD | $1,889.95 22.87 USD | $21.23B 256.87M USD | 10.47 | $171.09 2.07 USD | |
| GE Power India Limited GEPIL.BO | $315 3.81 USD |
-2.23
|
$21.18B 256.2M USD | $11.66K 141.07 USD | $314.75 3.81 USD | $323.65 3.92 USD | $21.18B 256.2M USD | 0 | -$4 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $719 8.7 USD |
-1.98
|
$20.13B 243.56M USD | $1.36K 16.45 USD | $718 8.69 USD | $750 9.07 USD | $20.13B 243.56M USD | 0 | -$9.83 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $130.05 1.57 USD |
-2.22
|
$16.46B 199.12M USD | $8.61K 104.11 USD | $130.05 1.57 USD | $135.5 1.64 USD | $16.46B 199.12M USD | 19.88 | $6.54 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $227.45 2.75 USD |
-2.02
|
$16.26B 196.75M USD | $12.33K 149.17 USD | $226.5 2.74 USD | $234.9 2.84 USD | $16.26B 196.75M USD | 35.76 | $6.36 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $233 2.82 USD |
-4.02
|
$15.79B 191.08M USD | $34.19K 413.68 USD | $232 2.81 USD | $242.75 2.94 USD | $15.79B 191.08M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.57 0.83 USD |
-1.07
|
$15.46B 187.02M USD | $5.5K 66.54 USD | $68.5 0.83 USD | $69.91 0.85 USD | $15.46B 187.02M USD | 56.20 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $980.45 11.86 USD |
-0.04
|
$14.8B 179.11M USD | $5K 60.5 USD | $980.35 11.86 USD | $998 12.07 USD | $14.8B 179.11M USD | 123.48 | $7.94 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $127.25 1.54 USD |
+2.13
|
$12.56B 151.95M USD | $7.12K 86.12 USD | $124.55 1.51 USD | $128.05 1.55 USD | $12.56B 151.95M USD | 35.94 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.58 0.6 USD |
-4.51
|
$11.25B 136.05M USD | $50.85K 615.22 USD | $49.56 0.6 USD | $52.2 0.63 USD | $11.25B 136.05M USD | 8.79 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $17.66 0.21 USD |
-2
|
$8.1B 98.05M USD | $40.68K 492.1 USD | $17.53 0.21 USD | $18.2 0.22 USD | $8.1B 98.05M USD | 8.17 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $101.05 1.22 USD |
-0.64
|
$7.49B 90.65M USD | $36.58K 442.58 USD | $97.65 1.18 USD | $104.5 1.26 USD | $7.49B 90.65M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.75 1.67 USD |
-1.99
|
$6.83B 82.64M USD | $2.59K 31.38 USD | $137.75 1.67 USD | $139.9 1.69 USD | $6.83B 82.64M USD | 10.45 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.3 0.54 USD |
-2.85
|
$6.76B 81.75M USD | $848 10.26 USD | $44.3 0.54 USD | $46.09 0.56 USD | $6.76B 81.75M USD | 23.07 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37 0.45 USD |
+1.34
|
$4.93B 59.69M USD | $715 8.65 USD | $37 0.45 USD | $37.8 0.46 USD | $4.93B 59.69M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.13 0.23 USD |
+0.37
|
$3.37B 40.76M USD | $8.29K 100.26 USD | $18.7 0.23 USD | $19.3 0.23 USD | $3.37B 40.76M USD | 37.50 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55.3 0.67 USD |
+0.67
|
$3.33B 40.32M USD | $2.04K 24.7 USD | $54.83 0.66 USD | $55.38 0.67 USD | $3.33B 40.32M USD | 18.49 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $45.71 0.55 USD |
+2.21
|
$2.7B 32.72M USD | $5 0.06 USD | $44.03 0.53 USD | $46.35 0.56 USD | $2.7B 32.72M USD | 29.11 | $1.57 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $93.7 1.13 USD |
-4.44
|
$2.41B 29.13M USD | $197 2.38 USD | $93.16 1.13 USD | $93.7 1.13 USD | $2.41B 29.13M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.65 0.15 USD |
-1.94
|
$2.21B 26.69M USD | $28.14K 340.42 USD | $12.32 0.15 USD | $12.9 0.16 USD | $2.21B 26.69M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.61 0.07 USD |
+2.19
|
$1.98B 23.91M USD | $12.82K 155.04 USD | $5.51 0.07 USD | $5.64 0.07 USD | $1.98B 23.91M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.7 0.11 USD |
-4.92
|
$1.63B 19.7M USD | $5 0.06 USD | $8.7 0.11 USD | $8.7 0.11 USD | $1.63B 19.7M USD | 0 | -$109.59 -1.3 USD | |
| Tarmat Limited TARMAT.BO | $58 0.7 USD |
+6.13
|
$1.38B 16.71M USD | $10.37K 125.41 USD | $55.6 0.67 USD | $59.69 0.72 USD | $1.38B 16.71M USD | 92.06 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $68 0.82 USD |
0
|
$1.29B 15.62M USD | $120 1.45 USD | $68 0.82 USD | $68 0.82 USD | $1.29B 15.62M USD | 16.42 | $4.14 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.95 0.11 USD |
+4.68
|
$667.42M 8.07M USD | $2.32K 28.03 USD | $8.25 0.1 USD | $8.96 0.11 USD | $667.42M 8.07M USD | 0 | -$64.4 -0.7 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.77 0.03 USD |
0
|
$632.39M 7.65M USD | $46.28K 559.95 USD | $2.77 0.03 USD | $2.93 0.04 USD | $632.39M 7.65M USD | 3.59 | $0.77 0.009 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $923.3 11.17 USD |
-0.28
|
$324.37M 3.92M USD | $2 0.02 USD | $923.3 11.17 USD | $923.3 11.17 USD | $324.37M 3.92M USD | 5.99 | $153.98 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.89 0.01 USD |
0
|
$116.88M 1.41M USD | $9.15K 110.7 USD | $0.89 0.01 USD | $0.9699 0.01 USD | $116.88M 1.41M USD | 89.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}