Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (65)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (65)
BSE (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (65)
- NSE (72)
Công nghiệp (65)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (65)
Xây dựng (65)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (23)
- Xây dựng (65)
- Hoạt động cơ sở hạ tầng (11)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (31)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | ₹317.45 3.84 USD |
-0.19
|
₹684.37B 8.28B USD | ₹157.23K 1.9K USD | ₹316.85 3.83 USD | ₹320.85 3.88 USD | ₹684.37B 8.28B USD | 55.49 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.55 1.37 USD |
+0.13
|
₹317.53B 3.84B USD | ₹191.05K 2.31K USD | ₹112.30 1.36 USD | ₹114.40 1.38 USD | ₹317.53B 3.84B USD | 54.07 | ₹2.10 0.03 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.95 0.31 USD |
-1.37
|
₹51.25B 620.08M USD | ₹638.33K 7.72K USD | ₹25.90 0.31 USD | ₹26.78 0.32 USD | ₹51.25B 620.08M USD | 31.26 | ₹0.83 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹62.65 0.76 USD |
+1.59
|
₹15.31B 185.28M USD | ₹51.43K 622.22 USD | ₹61.60 0.75 USD | ₹64.00 0.77 USD | ₹15.31B 185.28M USD | 10.07 | ₹6.22 0.08 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,926.50 47.5 USD |
+1.16
|
₹5.61T 67.86B USD | ₹8.93K 107.99 USD | ₹3,885.25 47.01 USD | ₹3,933.00 47.58 USD | ₹5.61T 67.86B USD | 32.94 | ₹119.17 1.44 USD | |
| KEC International Limited KEC.BO | ₹744.85 9.01 USD |
-1.91
|
₹213.61B 2.58B USD | ₹30.54K 369.43 USD | ₹743.25 8.99 USD | ₹765.40 9.26 USD | ₹213.61B 2.58B USD | 32.27 | ₹23.08 0.28 USD | |
| Ircon International Limited IRCON.BO | ₹164.15 1.99 USD |
+0.27
|
₹159.97B 1.94B USD | ₹79.59K 962.89 USD | ₹163.20 1.97 USD | ₹164.80 1.99 USD | ₹159.97B 1.94B USD | 23.11 | ₹7.10 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,293.50 15.65 USD |
+0.72
|
₹154.41B 1.87B USD | ₹12.21K 147.77 USD | ₹1,283.30 15.53 USD | ₹1,307.95 15.82 USD | ₹154.41B 1.87B USD | 34.14 | ₹37.88 0.46 USD | |
| NCC Limited NCC.BO | ₹191.25 2.31 USD |
-2.1
|
₹130.54B 1.58B USD | ₹235.67K 2.85K USD | ₹188.25 2.28 USD | ₹195.40 2.36 USD | ₹130.54B 1.58B USD | 15.13 | ₹12.64 0.15 USD | |
| RITES Limited RITES.BO | ₹243.75 2.95 USD |
+0.49
|
₹118.57B 1.43B USD | ₹16.56K 200.31 USD | ₹242.15 2.93 USD | ₹244.00 2.95 USD | ₹118.57B 1.43B USD | 30.35 | ₹8.03 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹197.35 2.39 USD |
+0.51
|
₹114.34B 1.38B USD | ₹17.34K 209.83 USD | ₹194.35 2.35 USD | ₹198.00 2.4 USD | ₹114.34B 1.38B USD | 20.05 | ₹9.84 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,144.90 13.85 USD |
+0.12
|
₹112.97B 1.37B USD | ₹284.00 3.44 USD | ₹1,135.30 13.74 USD | ₹1,144.90 13.85 USD | ₹112.97B 1.37B USD | 10.04 | ₹114.01 1.38 USD | |
| Dilip Buildcon Limited DBL.BO | ₹479.65 5.8 USD |
-0.12
|
₹80.33B 971.91M USD | ₹4.63K 55.97 USD | ₹475.55 5.75 USD | ₹482.85 5.84 USD | ₹80.33B 971.91M USD | 8.06 | ₹59.50 0.72 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,415.20 29.22 USD |
+0.77
|
₹79.52B 962.12M USD | ₹5.12K 61.88 USD | ₹2,390.05 28.92 USD | ₹2,457.80 29.74 USD | ₹79.52B 962.12M USD | 23.93 | ₹100.91 1.22 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹545.75 6.6 USD |
-0.86
|
₹75.97B 919.16M USD | ₹6.87K 83.12 USD | ₹542.30 6.56 USD | ₹555.75 6.72 USD | ₹75.97B 919.16M USD | 21.50 | ₹25.38 0.31 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,396.35 16.89 USD |
-0.31
|
₹67.97B 822.36M USD | ₹8.49K 102.75 USD | ₹1,355.00 16.39 USD | ₹1,429.00 17.29 USD | ₹67.97B 822.36M USD | 76.09 | ₹18.35 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹878.40 10.63 USD |
-1.46
|
₹62.76B 759.25M USD | ₹1.36K 16.42 USD | ₹876.35 10.6 USD | ₹917.05 11.09 USD | ₹62.76B 759.25M USD | 26.41 | ₹33.25 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹332.75 4.03 USD |
+0.39
|
₹62.39B 754.83M USD | ₹14.90K 180.27 USD | ₹331.95 4.02 USD | ₹337.70 4.09 USD | ₹62.39B 754.83M USD | 58.07 | ₹5.73 0.07 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹136.65 1.65 USD |
+0.96
|
₹60.70B 734.41M USD | ₹2.94K 35.54 USD | ₹136.00 1.65 USD | ₹138.05 1.67 USD | ₹60.70B 734.41M USD | 19.57 | ₹6.98 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹906.15 10.96 USD |
+0.27
|
₹60.27B 729.21M USD | ₹2.01K 24.37 USD | ₹898.00 10.86 USD | ₹909.00 11 USD | ₹60.27B 729.21M USD | 13.35 | ₹67.87 0.82 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹201.00 2.43 USD |
+0.9
|
₹58.27B 704.93M USD | ₹44.12K 533.83 USD | ₹198.80 2.41 USD | ₹204.15 2.47 USD | ₹58.27B 704.93M USD | 3.20 | ₹62.73 0.76 USD | |
| Skipper Limited SKIPPER.BO | ₹495.20 5.99 USD |
-2.55
|
₹57.75B 698.69M USD | ₹27.59K 333.74 USD | ₹477.00 5.77 USD | ₹513.65 6.21 USD | ₹57.75B 698.69M USD | 33.48 | ₹14.79 0.18 USD | |
| KNR Constructions Limited KNRCON.BO | ₹178.40 2.16 USD |
-1.08
|
₹50.42B 610.03M USD | ₹25.04K 302.95 USD | ₹178.10 2.15 USD | ₹181.10 2.19 USD | ₹50.42B 610.03M USD | 5.26 | ₹33.87 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹614.80 7.44 USD |
-0.69
|
₹49.82B 602.76M USD | ₹1.59K 19.2 USD | ₹610.00 7.38 USD | ₹628.65 7.61 USD | ₹49.82B 602.76M USD | 11.40 | ₹53.92 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹627.40 7.59 USD |
+3.65
|
₹45.62B 551.89M USD | ₹3.28K 39.68 USD | ₹605.35 7.32 USD | ₹639.85 7.74 USD | ₹45.62B 551.89M USD | 21.23 | ₹29.54 0.36 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹949.25 11.48 USD |
-0.53
|
₹37.63B 455.26M USD | ₹5.34K 64.65 USD | ₹937.00 11.34 USD | ₹967.75 11.71 USD | ₹37.63B 455.26M USD | 132.57 | ₹7.16 0.09 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹399.80 4.84 USD |
-0.81
|
₹31.28B 378.44M USD | ₹4.38K 52.97 USD | ₹392.00 4.74 USD | ₹414.85 5.02 USD | ₹31.28B 378.44M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.20 0.43 USD |
-0.82
|
₹29.87B 361.32M USD | ₹45.69K 552.77 USD | ₹35.16 0.43 USD | ₹36.19 0.44 USD | ₹29.87B 361.32M USD | 11.28 | ₹3.12 0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹869.70 10.52 USD |
+1.96
|
₹24.35B 294.61M USD | ₹5.98K 72.37 USD | ₹850.50 10.29 USD | ₹880.95 10.66 USD | ₹24.35B 294.61M USD | 0 | -₹9.21 -0.1 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹278.05 3.36 USD |
-1.1
|
₹24.06B 291.13M USD | ₹1.45K 17.48 USD | ₹277.95 3.36 USD | ₹283.00 3.42 USD | ₹24.06B 291.13M USD | 11.92 | ₹23.31 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹298.10 3.61 USD |
+1.03
|
₹23.58B 285.26M USD | ₹485.00 5.87 USD | ₹297.00 3.59 USD | ₹298.55 3.61 USD | ₹23.58B 285.26M USD | 67.75 | ₹4.40 0.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹366.20 4.43 USD |
+4.09
|
₹19.62B 237.42M USD | ₹1.06K 12.86 USD | ₹351.80 4.26 USD | ₹366.45 4.43 USD | ₹19.62B 237.42M USD | 3.51 | ₹104.17 1.26 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹215.40 2.61 USD |
-2.47
|
₹16.24B 196.47M USD | ₹3.11K 37.58 USD | ₹210.05 2.54 USD | ₹220.85 2.67 USD | ₹16.24B 196.47M USD | 38.53 | ₹5.59 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,344.20 16.26 USD |
-0.69
|
₹16.07B 194.42M USD | ₹40.00 0.48 USD | ₹1,344.20 16.26 USD | ₹1,356.30 16.41 USD | ₹16.07B 194.42M USD | 6.86 | ₹195.72 2.37 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹872.55 10.56 USD |
+0.48
|
₹13.58B 164.32M USD | ₹1.12K 13.57 USD | ₹863.45 10.45 USD | ₹874.00 10.57 USD | ₹13.58B 164.32M USD | 109.20 | ₹7.99 0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.50 1.29 USD |
-2.07
|
₹13.46B 162.82M USD | ₹5.12K 61.97 USD | ₹105.50 1.28 USD | ₹108.70 1.32 USD | ₹13.46B 162.82M USD | 15.27 | ₹6.97 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹56.68 0.69 USD |
-1.17
|
₹13.09B 158.39M USD | ₹1.05K 12.75 USD | ₹55.05 0.67 USD | ₹57.49 0.7 USD | ₹13.09B 158.39M USD | 70.84 | ₹0.80 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹168.20 2.03 USD |
-1.23
|
₹11.88B 143.74M USD | ₹6.97K 84.37 USD | ₹167.95 2.03 USD | ₹173.50 2.1 USD | ₹11.88B 143.74M USD | 0 | -₹15.96 -0.1 USD | |
| Om Infra Limited OMINFRAL.BO | ₹114.65 1.39 USD |
+0.31
|
₹11.06B 133.76M USD | ₹2.19K 26.5 USD | ₹112.70 1.36 USD | ₹114.65 1.39 USD | ₹11.06B 133.76M USD | 49.41 | ₹2.32 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹20.65 0.25 USD |
+1.97
|
₹10.02B 121.26M USD | ₹3.81K 46.07 USD | ₹19.35 0.23 USD | ₹20.85 0.25 USD | ₹10.02B 121.26M USD | 8.42 | ₹2.45 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹90.05 1.09 USD |
-3.43
|
₹8.71B 105.39M USD | ₹2.11K 25.48 USD | ₹90.05 1.09 USD | ₹93.00 1.13 USD | ₹8.71B 105.39M USD | 0 | -₹574.00 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹39.36 0.48 USD |
-0.28
|
₹6.42B 77.69M USD | ₹780.00 9.44 USD | ₹39.13 0.47 USD | ₹39.51 0.48 USD | ₹6.42B 77.69M USD | 0 | -₹3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹114.80 1.39 USD |
-1.2
|
₹5.86B 70.94M USD | ₹1.70K 20.52 USD | ₹113.55 1.37 USD | ₹116.00 1.4 USD | ₹5.86B 70.94M USD | 10.43 | ₹11.00 0.13 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹26.80 0.32 USD |
0
|
₹3.55B 42.96M USD | ₹5.23K 63.32 USD | ₹25.60 0.31 USD | ₹26.80 0.32 USD | ₹3.55B 42.96M USD | 0 | -₹0.85 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹18.89 0.23 USD |
+3.05
|
₹3.33B 40.25M USD | ₹25.02K 302.71 USD | ₹17.89 0.22 USD | ₹18.95 0.23 USD | ₹3.33B 40.25M USD | 34.34 | ₹0.55 0.006 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.54 0.13 USD |
+0.29
|
₹3.00B 36.31M USD | ₹144.29K 1.75K USD | ₹10.35 0.13 USD | ₹10.66 0.13 USD | ₹3.00B 36.31M USD | 10.64 | ₹0.99 0.01 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹40.76 0.49 USD |
-1.74
|
₹2.32B 28.1M USD | ₹188.00 2.27 USD | ₹40.71 0.49 USD | ₹41.45 0.5 USD | ₹2.32B 28.1M USD | 25.00 | ₹1.63 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
+4.94
|
₹2.19B 26.45M USD | ₹78.79K 953.26 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹133.30 -1.6 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | ₹31.20 0.38 USD |
+9.78
|
₹2.09B 25.24M USD | ₹2.47K 29.91 USD | ₹30.81 0.37 USD | ₹31.25 0.38 USD | ₹2.09B 25.24M USD | 8.99 | ₹3.47 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.33 0.14 USD |
-1.13
|
₹1.99B 24.13M USD | ₹7.77K 94.02 USD | ₹11.33 0.14 USD | ₹11.56 0.14 USD | ₹1.99B 24.13M USD | 0 | -₹8.51 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.77 0.05 USD |
-0.26
|
₹1.35B 16.32M USD | ₹1.33K 16.09 USD | ₹3.73 0.05 USD | ₹3.78 0.05 USD | ₹1.35B 16.32M USD | 0 | -₹1.20 -0.01 USD | |
| Tarmat Limited TARMAT.BO | ₹51.58 0.62 USD |
+1.24
|
₹1.31B 15.81M USD | ₹1.12K 13.53 USD | ₹51.28 0.62 USD | ₹51.58 0.62 USD | ₹1.31B 15.81M USD | 78.15 | ₹0.66 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | ₹49.47 0.6 USD |
0
|
₹1.01B 12.25M USD | ₹63.00 0.76 USD | ₹49.47 0.6 USD | ₹50.05 0.61 USD | ₹1.01B 12.25M USD | 11.16 | ₹4.43 0.05 USD | |
| Conart Engineers Limited CONART.BO | ₹91.25 1.1 USD |
-7.45
|
₹573.05M 6.93M USD | ₹2.40K 29.07 USD | ₹91.20 1.1 USD | ₹100.13 1.21 USD | ₹573.05M 6.93M USD | 10.47 | ₹8.71 0.11 USD | |
| Madhucon Projects Limited MADHUCON.BO | ₹7.10 0.09 USD |
-0.56
|
₹525.41M 6.36M USD | ₹4.07K 49.29 USD | ₹6.98 0.08 USD | ₹7.21 0.09 USD | ₹525.41M 6.36M USD | 0 | -₹79.06 -0.9 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹990.00 11.98 USD |
-3.31
|
₹342.84M 4.15M USD | ₹1.00 0.01 USD | ₹990.00 11.98 USD | ₹990.00 11.98 USD | ₹342.84M 4.15M USD | 78.63 | ₹12.59 0.15 USD | |
| SKIL Infrastructure Limited SKIL.BO | ₹1.24 0.02 USD |
-4.62
|
₹268.55M 3.25M USD | ₹157.42K 1.9K USD | ₹1.24 0.02 USD | ₹1.24 0.02 USD | ₹268.55M 3.25M USD | 1.61 | ₹0.77 0.009 USD | |
| Tarini International Limited TARINI.BO | ₹13.00 0.16 USD |
0
|
₹186.52M 2.26M USD | ₹18.00K 217.77 USD | ₹12.60 0.15 USD | ₹13.52 0.16 USD | ₹186.52M 2.26M USD | 30.95 | ₹0.42 0.005 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.54 0.0065 USD |
-3.57
|
₹69.08M 835.73K USD | ₹1.10K 13.33 USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹69.08M 835.73K USD | 54.00 | ₹0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}