País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (61)
- {{country.name}}
- Todos os países
- Índia (61)
BSE (61)
- {{item.name}}
- Todas as bolsas de valores
- BSE (61)
- NSE (71)
Industrial (61)
- {{item.name}}
- Todos os setores
- Industrial (61)
Engenharia e Construção (61)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $400.6 4.85 USD |
-2.16
|
$835.26B 10.11B USD | $518.53K 6.27K USD | $399 4.83 USD | $413.5 5 USD | $835.26B 10.11B USD | 65.24 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $120.05 1.45 USD |
-1.68
|
$324.13B 3.92B USD | $352.02K 4.26K USD | $119.65 1.45 USD | $123.1 1.49 USD | $324.13B 3.92B USD | 60.02 | $2 0.02 USD | |
| Ircon International Limited IRCON.BO | $199.75 2.42 USD |
-2.54
|
$187.93B 2.27B USD | $225.25K 2.73K USD | $198.85 2.41 USD | $208.2 2.52 USD | $187.93B 2.27B USD | 25.84 | $7.73 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.52 0.38 USD |
-4.97
|
$57.35B 693.8M USD | $1.51M 18.22K USD | $31.52 0.38 USD | $32.9 0.4 USD | $57.35B 693.8M USD | 47.75 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $41.1 0.5 USD |
-2.54
|
$33.18B 401.41M USD | $438.63K 5.31K USD | $41.01 0.5 USD | $42.46 0.51 USD | $33.18B 401.41M USD | 14.27 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,622.95 43.83 USD |
-0.18
|
$4.98T 60.28B USD | $51.53K 623.45 USD | $3,601.85 43.58 USD | $3,626.95 43.88 USD | $4.98T 60.28B USD | 33.16 | $109.25 1.32 USD | |
| KEC International Limited KEC.BO | $892.5 10.8 USD |
-0.92
|
$237.58B 2.87B USD | $16.85K 203.87 USD | $883 10.68 USD | $905.1 10.95 USD | $237.58B 2.87B USD | 40.94 | $21.8 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,507.85 18.24 USD |
+1.41
|
$175.36B 2.12B USD | $22.24K 269.07 USD | $1,479 17.89 USD | $1,540 18.63 USD | $175.36B 2.12B USD | 45.26 | $33.31 0.4 USD | |
| NCC Limited NCC.BO | $225.65 2.73 USD |
-1.53
|
$141.77B 1.72B USD | $108.41K 1.31K USD | $225.15 2.72 USD | $231.15 2.8 USD | $141.77B 1.72B USD | 17.27 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $281.4 3.4 USD |
-2.34
|
$135.24B 1.64B USD | $46.91K 567.48 USD | $280.35 3.39 USD | $291.75 3.53 USD | $135.24B 1.64B USD | 35.13 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,297.8 15.7 USD |
-2.25
|
$125.55B 1.52B USD | $1.94K 23.45 USD | $1,292.95 15.64 USD | $1,328.75 16.08 USD | $125.55B 1.52B USD | 12.38 | $104.75 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $221.5 2.68 USD |
-1.2
|
$124.49B 1.51B USD | $230.28K 2.79K USD | $220.5 2.67 USD | $228.2 2.76 USD | $124.49B 1.51B USD | 21.48 | $10.31 0.12 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,078.85 37.25 USD |
-0.85
|
$97.43B 1.18B USD | $2.7K 32.7 USD | $3,064.15 37.07 USD | $3,141.6 38.01 USD | $97.43B 1.18B USD | 29.77 | $103.4 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $493.4 5.97 USD |
-0.69
|
$90.69B 1.1B USD | $28.78K 348.17 USD | $492.5 5.96 USD | $505.1 6.11 USD | $90.69B 1.1B USD | 41.39 | $11.92 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $512.6 6.2 USD |
-3.16
|
$82.84B 1B USD | $6.92K 83.7 USD | $511.55 6.19 USD | $533.4 6.45 USD | $82.84B 1B USD | 9.91 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $520.25 6.29 USD |
-1.09
|
$71.13B 860.5M USD | $95.47K 1.16K USD | $516.55 6.25 USD | $535 6.47 USD | $71.13B 860.5M USD | 20.43 | $25.46 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,023.65 12.38 USD |
-2.83
|
$66.71B 807.11M USD | $19.41K 234.85 USD | $1,018.4 12.32 USD | $1,062.65 12.86 USD | $66.71B 807.11M USD | 13.20 | $77.53 0.94 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165 2 USD |
-0.3
|
$61.94B 749.34M USD | $54.17K 655.38 USD | $162.55 1.97 USD | $169.2 2.05 USD | $61.94B 749.34M USD | 21.71 | $7.6 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $918.9 11.12 USD |
-1.56
|
$61.55B 744.71M USD | $7.37K 89.2 USD | $906.3 10.96 USD | $937.95 11.35 USD | $61.55B 744.71M USD | 30.47 | $30.15 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $210.3 2.54 USD |
-1.2
|
$59.14B 715.54M USD | $29.23K 353.61 USD | $210 2.54 USD | $215.75 2.61 USD | $59.14B 715.54M USD | 5.90 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.55 2.49 USD |
+0.02
|
$57.7B 698.11M USD | $57.12K 691.04 USD | $204.2 2.47 USD | $210.7 2.55 USD | $57.7B 698.11M USD | 3.40 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.BO | $499.95 6.05 USD |
-2.89
|
$56.41B 682.44M USD | $12.34K 149.23 USD | $498.4 6.03 USD | $517.5 6.26 USD | $56.41B 682.44M USD | 36.09 | $13.85 0.17 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,282.7 15.52 USD |
+5
|
$54.51B 659.5M USD | $28.91K 349.76 USD | $1,280 15.49 USD | $1,282.7 15.52 USD | $54.51B 659.5M USD | 74.44 | $17.23 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $716.3 8.67 USD |
-1.86
|
$54.2B 655.72M USD | $5.57K 67.41 USD | $714.05 8.64 USD | $733.55 8.87 USD | $54.2B 655.72M USD | 13.86 | $51.67 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $509.3 6.16 USD |
-0.98
|
$35.24B 426.37M USD | $6.12K 74.04 USD | $505.2 6.11 USD | $524.95 6.35 USD | $35.24B 426.37M USD | 17.83 | $28.55 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $730 8.83 USD |
+0.17
|
$28.94B 350.11M USD | $17.9K 216.52 USD | $720.55 8.72 USD | $741 8.96 USD | $28.94B 350.11M USD | 50.83 | $14.36 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $327.75 3.97 USD |
-1.04
|
$27.73B 335.47M USD | $16.68K 201.74 USD | $326.1 3.95 USD | $334.8 4.05 USD | $27.73B 335.47M USD | 13.61 | $24.08 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $418.55 5.06 USD |
-0.4
|
$22.05B 266.77M USD | $4.09K 49.53 USD | $417.35 5.05 USD | $433.5 5.24 USD | $22.05B 266.77M USD | 3.95 | $105.95 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $278.85 3.37 USD |
-2.6
|
$21.49B 259.96M USD | $5.77K 69.84 USD | $274.1 3.32 USD | $287 3.47 USD | $21.49B 259.96M USD | 137.36 | $2.03 0.02 USD | |
| GE Power India Limited GEPIL.BO | $311.95 3.77 USD |
-3.18
|
$20.97B 253.72M USD | $19.09K 231.01 USD | $310.6 3.76 USD | $323.65 3.92 USD | $20.97B 253.72M USD | 0 | -$4 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,768.95 21.4 USD |
+2.26
|
$20.96B 253.63M USD | $4.09K 49.48 USD | $1,749.9 21.17 USD | $1,889.95 22.87 USD | $20.96B 253.63M USD | 10.33 | $171.09 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $722.4 8.74 USD |
-1.51
|
$20.23B 244.72M USD | $2.42K 29.24 USD | $715 8.65 USD | $750 9.07 USD | $20.23B 244.72M USD | 0 | -$9.83 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $130.9 1.58 USD |
-1.58
|
$16.54B 200.12M USD | $15.32K 185.38 USD | $129.65 1.57 USD | $135.5 1.64 USD | $16.54B 200.12M USD | 20.01 | $6.54 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $226.4 2.74 USD |
-2.48
|
$16.19B 195.84M USD | $17.07K 206.55 USD | $224.5 2.72 USD | $234.9 2.84 USD | $16.19B 195.84M USD | 35.59 | $6.36 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $230.65 2.79 USD |
-4.98
|
$15.63B 189.15M USD | $50.06K 605.59 USD | $230.65 2.79 USD | $242.75 2.94 USD | $15.63B 189.15M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.27 0.81 USD |
-2.94
|
$15.17B 183.48M USD | $9.59K 116 USD | $67.05 0.81 USD | $69.91 0.85 USD | $15.17B 183.48M USD | 55.13 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $974.35 11.79 USD |
-0.66
|
$14.71B 178M USD | $7.39K 89.43 USD | $970.8 11.75 USD | $998 12.07 USD | $14.71B 178M USD | 122.71 | $7.94 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $127.4 1.54 USD |
+2.25
|
$12.27B 148.44M USD | $11.69K 141.38 USD | $124.55 1.51 USD | $130.95 1.58 USD | $12.27B 148.44M USD | 35.98 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.62 0.6 USD |
-4.43
|
$11.23B 135.84M USD | $92.74K 1.12K USD | $49.3 0.6 USD | $52.2 0.63 USD | $11.23B 135.84M USD | 8.79 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $17.31 0.21 USD |
-3.94
|
$7.73B 93.56M USD | $71.01K 859.05 USD | $17.2 0.21 USD | $18.2 0.22 USD | $7.73B 93.56M USD | 8.01 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $101.7 1.23 USD |
0
|
$7.34B 88.79M USD | $45.05K 545.01 USD | $97.65 1.18 USD | $104.5 1.26 USD | $7.34B 88.79M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.75 1.67 USD |
-1.99
|
$6.83B 82.64M USD | $3.67K 44.43 USD | $137.75 1.67 USD | $139.9 1.69 USD | $6.83B 82.64M USD | 10.45 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.4 0.54 USD |
-2.63
|
$6.77B 81.93M USD | $3.75K 45.31 USD | $44.14 0.53 USD | $46.09 0.56 USD | $6.77B 81.93M USD | 23.12 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $36.45 0.44 USD |
-0.16
|
$4.78B 57.82M USD | $870 10.53 USD | $36.45 0.44 USD | $37.8 0.46 USD | $4.78B 57.82M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.22 0.23 USD |
+0.84
|
$3.39B 40.95M USD | $29.35K 355.12 USD | $18.7 0.23 USD | $19.3 0.23 USD | $3.39B 40.95M USD | 37.68 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $54.51 0.66 USD |
-0.76
|
$3.25B 39.37M USD | $3.82K 46.17 USD | $54.29 0.66 USD | $55.38 0.67 USD | $3.25B 39.37M USD | 18.23 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $45.5 0.55 USD |
+1.74
|
$2.59B 31.37M USD | $57 0.69 USD | $44.03 0.53 USD | $46.35 0.56 USD | $2.59B 31.37M USD | 28.98 | $1.57 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $100 1.21 USD |
+1.99
|
$2.57B 31.09M USD | $1.37K 16.57 USD | $93.16 1.13 USD | $101.1 1.22 USD | $2.57B 31.09M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.59 0.15 USD |
-2.4
|
$2.16B 26.13M USD | $34.85K 421.6 USD | $12.32 0.15 USD | $12.9 0.16 USD | $2.16B 26.13M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.6 0.07 USD |
+2
|
$1.97B 23.86M USD | $33.99K 411.22 USD | $5.51 0.07 USD | $5.64 0.07 USD | $1.97B 23.86M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.7 0.11 USD |
-4.92
|
$1.63B 19.7M USD | $10 0.12 USD | $8.7 0.11 USD | $8.7 0.11 USD | $1.63B 19.7M USD | 0 | -$109.59 -1.3 USD | |
| Tarmat Limited TARMAT.BO | $59.23 0.72 USD |
+8.38
|
$1.41B 17.06M USD | $21.31K 257.86 USD | $55.6 0.67 USD | $60.5 0.73 USD | $1.41B 17.06M USD | 94.01 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $67 0.81 USD |
-1.47
|
$1.27B 15.37M USD | $706 8.54 USD | $67 0.81 USD | $68 0.82 USD | $1.27B 15.37M USD | 16.18 | $4.14 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.77 0.03 USD |
0
|
$617.23M 7.47M USD | $46.28K 559.95 USD | $2.77 0.03 USD | $2.93 0.04 USD | $617.23M 7.47M USD | 3.59 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.14 0.1 USD |
-4.8
|
$600.69M 7.27M USD | $5.31K 64.27 USD | $8.13 0.1 USD | $8.96 0.11 USD | $600.69M 7.27M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $926.15 11.2 USD |
+0.03
|
$320.73M 3.88M USD | $45 0.54 USD | $919.3 11.12 USD | $933 11.29 USD | $320.73M 3.88M USD | 6.01 | $153.98 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.89 0.01 USD |
0
|
$111.85M 1.35M USD | $9.15K 110.7 USD | $0.89 0.01 USD | $0.9699 0.01 USD | $111.85M 1.35M USD | 89.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}