País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (61)
- {{country.name}}
- Todos os países
- Índia (61)
BSE (61)
- {{item.name}}
- Todas as bolsas de valores
- BSE (61)
- NSE (71)
Industrial (61)
- {{item.name}}
- Todos os setores
- Industrial (61)
Engenharia e Construção (61)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $360.95 4.37 USD |
-0.07
|
$773.42B 9.36B USD | $292.37K 3.54K USD | $359.85 4.35 USD | $366.7 4.44 USD | $773.42B 9.36B USD | 58.12 | $6.21 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $98.17 1.19 USD |
-0.52
|
$277.13B 3.35B USD | $631.23K 7.64K USD | $98.04 1.19 USD | $100.15 1.21 USD | $277.13B 3.35B USD | 53.06 | $1.85 0.02 USD | |
| Ircon International Limited IRCON.BO | $157.8 1.91 USD |
+0.67
|
$155.47B 1.88B USD | $47.68K 576.86 USD | $157.1 1.9 USD | $160.3 1.94 USD | $155.47B 1.88B USD | 19.38 | $8.14 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.92 0.33 USD |
+0.37
|
$48.98B 592.55M USD | $844.46K 10.22K USD | $26.86 0.32 USD | $27.63 0.33 USD | $48.98B 592.55M USD | 14.63 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $45.11 0.55 USD |
+0.56
|
$36.42B 440.58M USD | $211.51K 2.56K USD | $44.95 0.54 USD | $45.69 0.55 USD | $36.42B 440.58M USD | 11.56 | $3.9 0.05 USD | |
| Larsen & Toubro Limited LT.BO | $3,359.7 40.65 USD |
+0.96
|
$4.62T 55.9B USD | $43.22K 522.93 USD | $3,330.45 40.29 USD | $3,376.45 40.85 USD | $4.62T 55.9B USD | 33.20 | $101.17 1.22 USD | |
| KEC International Limited KEC.BO | $729.15 8.82 USD |
+0.73
|
$198.19B 2.4B USD | $4.41K 53.35 USD | $724.55 8.77 USD | $735 8.89 USD | $198.19B 2.4B USD | 41.66 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $219.05 2.65 USD |
+0.3
|
$137.64B 1.67B USD | $134.97K 1.63K USD | $217.85 2.64 USD | $223.7 2.71 USD | $137.64B 1.67B USD | 17.08 | $12.82 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,100.55 13.31 USD |
+0.82
|
$128.89B 1.56B USD | $7.7K 93.13 USD | $1,080.05 13.07 USD | $1,124 13.6 USD | $128.89B 1.56B USD | 38.18 | $28.82 0.35 USD | |
| RITES Limited RITES.BO | $232.5 2.81 USD |
-0.75
|
$114.08B 1.38B USD | $34.07K 412.24 USD | $232.35 2.81 USD | $236.75 2.86 USD | $114.08B 1.38B USD | 28.95 | $8.03 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,093 13.22 USD |
+1.46
|
$109.36B 1.32B USD | $1.3K 15.75 USD | $1,075.05 13.01 USD | $1,093 13.22 USD | $109.36B 1.32B USD | 9.00 | $121.41 1.47 USD | |
| Engineers India Limited ENGINERSIN.BO | $178.9 2.16 USD |
+0.56
|
$103.23B 1.25B USD | $135.66K 1.64K USD | $177.8 2.15 USD | $182.55 2.21 USD | $103.23B 1.25B USD | 24.17 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $517.25 6.26 USD |
+0.63
|
$98.95B 1.2B USD | $20.08K 242.9 USD | $513.25 6.21 USD | $519.55 6.29 USD | $98.95B 1.2B USD | 35.13 | $14.72 0.18 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,743.45 33.19 USD |
+0.25
|
$87.44B 1.06B USD | $3.91K 47.32 USD | $2,715.65 32.85 USD | $2,784.95 33.69 USD | $87.44B 1.06B USD | 29.48 | $93.05 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,104.95 13.37 USD |
+1.73
|
$74.81B 905.1M USD | $3.67K 44.45 USD | $1,086.8 13.15 USD | $1,136.2 13.75 USD | $74.81B 905.1M USD | 13.12 | $84.18 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $500.95 6.06 USD |
+1.43
|
$69.76B 843.97M USD | $1.56K 18.86 USD | $500.15 6.05 USD | $507 6.13 USD | $69.76B 843.97M USD | 21.03 | $23.82 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $229.05 2.77 USD |
-1.23
|
$67.52B 816.91M USD | $41.51K 502.2 USD | $228.3 2.76 USD | $236 2.86 USD | $67.52B 816.91M USD | 5.29 | $43.22 0.52 USD | |
| Dilip Buildcon Limited DBL.BO | $435.8 5.27 USD |
-1.08
|
$65.58B 793.4M USD | $789 9.55 USD | $435.8 5.27 USD | $448.1 5.42 USD | $65.58B 793.4M USD | 12.81 | $34.01 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $157.85 1.91 USD |
-1
|
$61.77B 747.37M USD | $21.01K 254.23 USD | $157.45 1.9 USD | $162 1.96 USD | $61.77B 747.37M USD | 22.20 | $7.11 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $876.3 10.6 USD |
+1.03
|
$60.3B 729.52M USD | $628 7.6 USD | $865.55 10.47 USD | $879.8 10.64 USD | $60.3B 729.52M USD | 18.42 | $47.56 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $191.8 2.32 USD |
+1.21
|
$56B 677.57M USD | $41.06K 496.77 USD | $189.75 2.3 USD | $194.4 2.35 USD | $56B 677.57M USD | 3.56 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $458.9 5.55 USD |
+0.77
|
$53.83B 651.25M USD | $8.93K 108.07 USD | $450.05 5.44 USD | $464.75 5.62 USD | $53.83B 651.25M USD | 40.14 | $11.43 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $658.45 7.97 USD |
+0.24
|
$52.28B 632.56M USD | $4.63K 56.05 USD | $648.4 7.84 USD | $668.45 8.09 USD | $52.28B 632.56M USD | 13.14 | $50.09 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $804.3 9.73 USD |
-0.72
|
$35.11B 424.76M USD | $6.34K 76.74 USD | $794.6 9.61 USD | $824.6 9.98 USD | $35.11B 424.76M USD | 66.19 | $12.15 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $490.2 5.93 USD |
+0.69
|
$34.73B 420.17M USD | $3.33K 40.24 USD | $487 5.89 USD | $499.85 6.05 USD | $34.73B 420.17M USD | 13.06 | $37.52 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $368.65 4.46 USD |
+1.79
|
$32.52B 393.49M USD | $5.39K 65.23 USD | $366.35 4.43 USD | $370.6 4.48 USD | $32.52B 393.49M USD | 15.25 | $24.16 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.35 7.71 USD |
+0.19
|
$25.31B 306.23M USD | $381 4.61 USD | $637.35 7.71 USD | $637.35 7.71 USD | $25.31B 306.23M USD | 37.51 | $16.99 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $389.45 4.71 USD |
-0.63
|
$20.52B 248.22M USD | $289 3.5 USD | $389.45 4.71 USD | $399.2 4.83 USD | $20.52B 248.22M USD | 19.91 | $19.56 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $289.55 3.5 USD |
-0.45
|
$20.46B 247.49M USD | $567 6.86 USD | $288.05 3.48 USD | $300 3.63 USD | $20.46B 247.49M USD | 12.51 | $23.13 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $129.1 1.56 USD |
-0.12
|
$17.51B 211.85M USD | $1.56K 18.85 USD | $129 1.56 USD | $134.7 1.63 USD | $17.51B 211.85M USD | 21.48 | $6.01 0.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $589.4 7.13 USD |
+0.81
|
$17.45B 211.1M USD | $4.45K 53.78 USD | $584.65 7.07 USD | $599.85 7.26 USD | $17.45B 211.1M USD | 0 | -$25.83 -0.3 USD | |
| GE Power India Limited GEPIL.BO | $244.8 2.96 USD |
-0.1
|
$17.21B 208.17M USD | $12.71K 153.75 USD | $243.6 2.95 USD | $249.5 3.02 USD | $17.21B 208.17M USD | 0 | -$3.63 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,372.1 16.6 USD |
+0.16
|
$17.19B 207.93M USD | $343 4.15 USD | $1,346.35 16.29 USD | $1,381.95 16.72 USD | $17.19B 207.93M USD | 8.08 | $169.79 2.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $65.3 0.79 USD |
-0.73
|
$14.84B 179.49M USD | $26.34K 318.71 USD | $65 0.79 USD | $66.69 0.81 USD | $14.84B 179.49M USD | 27.09 | $2.41 0.03 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $872 10.55 USD |
+0.3
|
$13.63B 164.93M USD | $5.26K 63.58 USD | $869.05 10.51 USD | $884 10.69 USD | $13.63B 164.93M USD | 110.24 | $7.91 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $190.35 2.3 USD |
-0.16
|
$13.61B 164.66M USD | $25.61K 309.83 USD | $190 2.3 USD | $196.2 2.37 USD | $13.61B 164.66M USD | 46.20 | $4.12 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $194.2 2.35 USD |
+0.73
|
$13.1B 158.5M USD | $6.57K 79.51 USD | $192.95 2.33 USD | $197.15 2.39 USD | $13.1B 158.5M USD | 0 | -$6.11 -0.07 USD | |
| Om Infra Limited OMINFRAL.BO | $118.3 1.43 USD |
-0.04
|
$12.04B 145.66M USD | $2.5K 30.22 USD | $118.05 1.43 USD | $121 1.46 USD | $12.04B 145.66M USD | 45.85 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $40.79 0.49 USD |
+1.37
|
$9.64B 116.64M USD | $12.61K 152.5 USD | $40.05 0.48 USD | $41.23 0.5 USD | $9.64B 116.64M USD | 8.07 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $163.75 1.98 USD |
+1.68
|
$8.5B 102.78M USD | $2.03K 24.57 USD | $160.2 1.94 USD | $164.3 1.99 USD | $8.5B 102.78M USD | 10.79 | $15.17 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $102 1.23 USD |
+2.73
|
$7.36B 89.05M USD | $28.64K 346.54 USD | $99.25 1.2 USD | $103 1.25 USD | $7.36B 89.05M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $14.56 0.18 USD |
-4.96
|
$6.44B 77.9M USD | $46.81K 566.37 USD | $14.53 0.18 USD | $16 0.19 USD | $6.44B 77.9M USD | 0.42 | $34.31 0.42 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $44.1 0.53 USD |
+0.25
|
$6.09B 73.63M USD | $4.04K 48.85 USD | $44 0.53 USD | $45 0.54 USD | $6.09B 73.63M USD | 0 | -$8.42 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.52 0.53 USD |
+1.16
|
$5.71B 69.05M USD | $5.58K 67.53 USD | $43.29 0.52 USD | $44.04 0.53 USD | $5.71B 69.05M USD | 2.29 | $18.97 0.23 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.07 0.73 USD |
+1.3
|
$3.64B 44.07M USD | $417 5.05 USD | $59.96 0.73 USD | $62.9 0.76 USD | $3.64B 44.07M USD | 16.87 | $3.56 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.93 0.17 USD |
+1.02
|
$2.64B 31.94M USD | $10.4K 125.82 USD | $13.8 0.17 USD | $14.04 0.17 USD | $2.64B 31.94M USD | 66.33 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $97.95 1.19 USD |
0
|
$2.57B 31.06M USD | $1 0.01 USD | $97.95 1.19 USD | $97.95 1.19 USD | $2.57B 31.06M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.96 0.18 USD |
+3.89
|
$2.57B 31.05M USD | $25.81K 312.27 USD | $14.01 0.17 USD | $14.98 0.18 USD | $2.57B 31.05M USD | 0 | -$17.33 -0.2 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $32.61 0.39 USD |
+2.74
|
$1.99B 24.08M USD | $2.65K 32.02 USD | $32 0.39 USD | $32.99 0.4 USD | $1.99B 24.08M USD | 20.00 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.8 0.06 USD |
+1.27
|
$1.78B 21.54M USD | $804 9.73 USD | $4.72 0.06 USD | $4.95 0.06 USD | $1.78B 21.54M USD | 0 | -$2.4 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.41 0.09 USD |
0
|
$1.39B 16.78M USD | $100 1.21 USD | $7.41 0.09 USD | $7.41 0.09 USD | $1.39B 16.78M USD | 0 | -$93.43 -1.1 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $66.3 0.8 USD |
-0.58
|
$1.3B 15.74M USD | $2.54K 30.78 USD | $66.3 0.8 USD | $69 0.83 USD | $1.3B 15.74M USD | 20.52 | $3.23 0.04 USD | |
| Tarmat Limited TARMAT.BO | $52.55 0.64 USD |
-0.85
|
$1.28B 15.54M USD | $1.2K 14.47 USD | $52.55 0.64 USD | $54 0.65 USD | $1.28B 15.54M USD | 0 | -$0.61 -0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.52 0.04 USD |
0
|
$840.3M 10.17M USD | $45.73K 553.27 USD | $3.52 0.04 USD | $3.88 0.05 USD | $840.3M 10.17M USD | 4.82 | $0.73 0.008 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.36 0.09 USD |
0
|
$583.63M 7.06M USD | $360 4.36 USD | $7.33 0.09 USD | $7.38 0.09 USD | $583.63M 7.06M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $879 10.63 USD |
-4.45
|
$315.55M 3.82M USD | $25 0.3 USD | $879 10.63 USD | $919.95 11.13 USD | $315.55M 3.82M USD | 1.54 | $569.58 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.6099 0.0073 USD |
-3.17
|
$76.66M 927.5K USD | $19.63K 237.47 USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $76.66M 927.5K USD | 61.00 | $0.01 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}