País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (61)
- {{country.name}}
- Todos os países
- Índia (61)
BSE (61)
- {{item.name}}
- Todas as bolsas de valores
- BSE (61)
- NSE (71)
Industrial (61)
- {{item.name}}
- Todos os setores
- Industrial (61)
Engenharia e Construção (61)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $386.45 4.68 USD |
-0.74
|
$805.76B 9.75B USD | $152.49K 1.84K USD | $384.45 4.65 USD | $392.4 4.75 USD | $805.76B 9.75B USD | 62.83 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $115.7 1.4 USD |
-0.26
|
$312.39B 3.78B USD | $510.45K 6.18K USD | $115.1 1.39 USD | $117.2 1.42 USD | $312.39B 3.78B USD | 57.85 | $2 0.02 USD | |
| Ircon International Limited IRCON.BO | $194.75 2.36 USD |
-0.61
|
$183.19B 2.22B USD | $125.55K 1.52K USD | $192.7 2.33 USD | $197.05 2.38 USD | $183.19B 2.22B USD | 25.22 | $7.72 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.73 0.36 USD |
+0.81
|
$54.09B 654.4M USD | $249.38K 3.02K USD | $29.27 0.35 USD | $30.44 0.37 USD | $54.09B 654.4M USD | 45.04 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $40.57 0.49 USD |
-0.15
|
$32.75B 396.24M USD | $261.59K 3.16K USD | $40.33 0.49 USD | $40.87 0.49 USD | $32.75B 396.24M USD | 14.08 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,605.7 43.62 USD |
+0.68
|
$4.96T 59.99B USD | $240.01K 2.9K USD | $3,560 43.07 USD | $3,615.25 43.74 USD | $4.96T 59.99B USD | 32.78 | $109.97 1.33 USD | |
| KEC International Limited KEC.BO | $877.95 10.62 USD |
-1.08
|
$233.71B 2.83B USD | $10.09K 122.12 USD | $876.1 10.6 USD | $899 10.88 USD | $233.71B 2.83B USD | 40.21 | $21.83 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,613.85 19.52 USD |
+2.28
|
$187.69B 2.27B USD | $26.04K 315.08 USD | $1,560.05 18.87 USD | $1,631.8 19.74 USD | $187.69B 2.27B USD | 48.47 | $33.29 0.4 USD | |
| NCC Limited NCC.BO | $224.2 2.71 USD |
+0.72
|
$140.79B 1.7B USD | $50.58K 611.93 USD | $222.05 2.69 USD | $224.9 2.72 USD | $140.79B 1.7B USD | 17.15 | $13.07 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | $241.6 2.92 USD |
+2.22
|
$135.79B 1.64B USD | $191.91K 2.32K USD | $235.5 2.85 USD | $242.25 2.93 USD | $135.79B 1.64B USD | 23.38 | $10.33 0.12 USD | |
| RITES Limited RITES.BO | $280.6 3.39 USD |
-0.41
|
$134.86B 1.63B USD | $69.82K 844.69 USD | $278.45 3.37 USD | $284.75 3.45 USD | $134.86B 1.63B USD | 35.07 | $8 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,250.35 15.13 USD |
-2.95
|
$120.96B 1.46B USD | $3.96K 47.87 USD | $1,245 15.06 USD | $1,311.25 15.86 USD | $120.96B 1.46B USD | 11.92 | $104.87 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,258.3 39.42 USD |
+0.58
|
$103.07B 1.25B USD | $3.28K 39.68 USD | $3,190 38.59 USD | $3,295 39.86 USD | $103.07B 1.25B USD | 31.52 | $103.34 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $497.05 6.01 USD |
-0.01
|
$91.36B 1.11B USD | $10.56K 127.73 USD | $494.85 5.99 USD | $501.15 6.06 USD | $91.36B 1.11B USD | 41.66 | $11.93 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $502.25 6.08 USD |
-0.05
|
$81.77B 989.24M USD | $9.75K 117.98 USD | $497.8 6.02 USD | $509.8 6.17 USD | $81.77B 989.24M USD | 9.71 | $51.71 0.63 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $186.8 2.26 USD |
-1.22
|
$72.02B 871.29M USD | $59.58K 720.81 USD | $185.65 2.25 USD | $191.25 2.31 USD | $72.02B 871.29M USD | 24.64 | $7.58 0.09 USD | |
| Welspun Enterprises Limited WELENT.BO | $523.05 6.33 USD |
-0.17
|
$71.51B 865.13M USD | $12.36K 149.57 USD | $519.5 6.29 USD | $538.05 6.51 USD | $71.51B 865.13M USD | 20.54 | $25.46 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,051.55 12.72 USD |
-0.9
|
$68.53B 829.11M USD | $6.61K 79.92 USD | $1,045.95 12.65 USD | $1,060.6 12.83 USD | $68.53B 829.11M USD | 13.55 | $77.56 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $946.35 11.45 USD |
-1.73
|
$63.39B 766.96M USD | $1.34K 16.26 USD | $936.3 11.33 USD | $963.1 11.65 USD | $63.39B 766.96M USD | 31.39 | $30.14 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $218.95 2.65 USD |
-1.11
|
$61.58B 744.97M USD | $56.08K 678.41 USD | $217.5 2.63 USD | $222.45 2.69 USD | $61.58B 744.97M USD | 6.14 | $35.62 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,447.75 17.52 USD |
-1.25
|
$61.53B 744.36M USD | $7.94K 96.05 USD | $1,422.2 17.21 USD | $1,470 17.78 USD | $61.53B 744.36M USD | 84.41 | $17.15 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.95 2.49 USD |
+0.17
|
$57.81B 699.46M USD | $32.58K 394.19 USD | $204.7 2.48 USD | $209.55 2.54 USD | $57.81B 699.46M USD | 3.41 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.BO | $480.25 5.81 USD |
-1.48
|
$54.21B 655.9M USD | $9.37K 113.33 USD | $475.7 5.76 USD | $499.45 6.04 USD | $54.21B 655.9M USD | 34.70 | $13.84 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $710.45 8.6 USD |
-0.46
|
$53.76B 650.36M USD | $3.01K 36.42 USD | $708.45 8.57 USD | $758.95 9.18 USD | $53.76B 650.36M USD | 13.74 | $51.67 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $603.25 7.3 USD |
+8.13
|
$41.74B 505.03M USD | $35.67K 431.55 USD | $558.2 6.75 USD | $611.65 7.4 USD | $41.74B 505.03M USD | 21.12 | $28.56 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $761.45 9.21 USD |
+0.64
|
$30.19B 365.19M USD | $2.25K 27.25 USD | $753.8 9.12 USD | $767.2 9.28 USD | $30.19B 365.19M USD | 53.24 | $14.3 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $323 3.91 USD |
-0.71
|
$27.33B 330.61M USD | $9.34K 112.97 USD | $320.15 3.87 USD | $334 4.04 USD | $27.33B 330.61M USD | 13.41 | $24.07 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $455.9 5.52 USD |
-1.32
|
$24.02B 290.57M USD | $3.11K 37.6 USD | $451.7 5.46 USD | $468.85 5.67 USD | $24.02B 290.57M USD | 4.30 | $105.95 1.28 USD | |
| GE Power India Limited GEPIL.BO | $325.3 3.94 USD |
+2.46
|
$21.87B 264.58M USD | $95.5K 1.16K USD | $317.5 3.84 USD | $332.75 4.03 USD | $21.87B 264.58M USD | 0 | -$4 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,706.95 20.65 USD |
+0.45
|
$20.23B 244.74M USD | $612 7.4 USD | $1,683.45 20.37 USD | $1,750 21.17 USD | $20.23B 244.74M USD | 9.97 | $171.12 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $253.2 3.06 USD |
-2.45
|
$19.51B 236.05M USD | $4.07K 49.18 USD | $250.3 3.03 USD | $261.25 3.16 USD | $19.51B 236.05M USD | 125.34 | $2.02 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $694.1 8.4 USD |
-0.33
|
$19.43B 235.13M USD | $1.56K 18.84 USD | $689.4 8.34 USD | $702.2 8.5 USD | $19.43B 235.13M USD | 0 | -$9.82 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $236.15 2.86 USD |
-0.27
|
$16.93B 204.82M USD | $20.95K 253.42 USD | $234.15 2.83 USD | $242.25 2.93 USD | $16.93B 204.82M USD | 37.18 | $6.35 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $126.2 1.53 USD |
-0.63
|
$15.95B 192.94M USD | $3.32K 40.15 USD | $125.65 1.52 USD | $128.45 1.55 USD | $15.95B 192.94M USD | 19.26 | $6.55 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.36 0.83 USD |
+0.44
|
$15.41B 186.45M USD | $10.15K 122.75 USD | $67.64 0.82 USD | $69.06 0.84 USD | $15.41B 186.45M USD | 56.03 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $212.5 2.57 USD |
-1.8
|
$14.4B 174.26M USD | $19.41K 234.77 USD | $208.9 2.53 USD | $217.9 2.64 USD | $14.4B 174.26M USD | 0 | -$14.73 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $941.95 11.4 USD |
+0.14
|
$14.22B 172.08M USD | $3.98K 48.1 USD | $933.2 11.29 USD | $951.75 11.51 USD | $14.22B 172.08M USD | 119.23 | $7.9 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $130.75 1.58 USD |
-1.43
|
$12.59B 152.34M USD | $23.86K 288.7 USD | $129.5 1.57 USD | $132.95 1.61 USD | $12.59B 152.34M USD | 36.93 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.56 0.64 USD |
+0.63
|
$11.89B 143.89M USD | $87.2K 1.05K USD | $51 0.62 USD | $53 0.64 USD | $11.89B 143.89M USD | 9.31 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.07 0.22 USD |
-1.04
|
$8.07B 97.67M USD | $57.96K 701.22 USD | $17.7 0.21 USD | $18.4 0.22 USD | $8.07B 97.67M USD | 8.36 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $104.6 1.27 USD |
-3.06
|
$7.55B 91.32M USD | $27.45K 332.1 USD | $102.6 1.24 USD | $108.5 1.31 USD | $7.55B 91.32M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $133.85 1.62 USD |
+0.34
|
$6.64B 80.3M USD | $13.44K 162.59 USD | $133.25 1.61 USD | $135.9 1.64 USD | $6.64B 80.3M USD | 10.16 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $42.4 0.51 USD |
+0.88
|
$6.47B 78.24M USD | $5.51K 66.64 USD | $38.6 0.47 USD | $42.88 0.52 USD | $6.47B 78.24M USD | 22.08 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34.15 0.41 USD |
-3.39
|
$4.48B 54.17M USD | $8.26K 99.87 USD | $34.1 0.41 USD | $36.06 0.44 USD | $4.48B 54.17M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.61 0.24 USD |
+0.98
|
$3.45B 41.78M USD | $10.43K 126.17 USD | $19.25 0.23 USD | $19.9 0.24 USD | $3.45B 41.78M USD | 38.45 | $0.51 0.006 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $124 1.5 USD |
-3.88
|
$3.19B 38.55M USD | $7.94K 96.07 USD | $124 1.5 USD | $132.55 1.6 USD | $3.19B 38.55M USD | 0 | -$492.5 -5.9 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $53.25 0.64 USD |
+0.76
|
$3.18B 38.46M USD | $1.51K 18.3 USD | $52.8 0.64 USD | $54.45 0.66 USD | $3.18B 38.46M USD | 17.80 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $39.89 0.48 USD |
-2.04
|
$2.27B 27.5M USD | $7.36K 89.01 USD | $39.6 0.48 USD | $42.5 0.51 USD | $2.27B 27.5M USD | 25.40 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.15 0.15 USD |
0
|
$2.08B 25.22M USD | $55.02K 665.69 USD | $11.93 0.14 USD | $12.55 0.15 USD | $2.08B 25.22M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.95 0.06 USD |
-0.4
|
$1.74B 21.09M USD | $18.56K 224.59 USD | $4.85 0.06 USD | $5.07 0.06 USD | $1.74B 21.09M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.75 0.11 USD |
-1.02
|
$1.64B 19.82M USD | $10.51K 127.2 USD | $8.4 0.1 USD | $8.75 0.11 USD | $1.64B 19.82M USD | 0 | -$105.89 -1.2 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $70.25 0.85 USD |
+3.97
|
$1.33B 16.12M USD | $8.25K 99.86 USD | $68 0.82 USD | $70.94 0.86 USD | $1.33B 16.12M USD | 16.96 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.BO | $54.3 0.66 USD |
-0.37
|
$1.29B 15.64M USD | $20 0.24 USD | $54.3 0.66 USD | $54.59 0.66 USD | $1.29B 15.64M USD | 86.19 | $0.63 0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.28 0.09 USD |
0
|
$537.23M 6.5M USD | $779 9.42 USD | $7.04 0.09 USD | $7.28 0.09 USD | $537.23M 6.5M USD | 0 | -$64.4 -0.7 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.39 0.03 USD |
0
|
$526.27M 6.37M USD | $252.38K 3.05K USD | $2.39 0.03 USD | $2.51 0.03 USD | $526.27M 6.37M USD | 3.10 | $0.77 0.009 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $890.6 10.77 USD |
-0.72
|
$308.42M 3.73M USD | $2.08K 25.1 USD | $884 10.69 USD | $896.3 10.84 USD | $308.42M 3.73M USD | 5.78 | $153.93 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9599 0.01 USD |
0
|
$120.65M 1.46M USD | $52K 629.11 USD | $0.9599 0.01 USD | $0.9599 0.01 USD | $120.65M 1.46M USD | 96.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}