$3.51T
Общая капитализация
$131.63B
Общий объем
BTC 60.95%     ETH 9.47%
Доминирование

Индия Биржа: BSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (61)
BSE (61)
Промышленность (61)
Инжиниринг и строительство (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $427.75 5.18 USD
+0.05
$891.87B 10.79B USD $134.62K 1.63K USD $425.5 5.15 USD $432.95 5.24 USD $891.87B 10.79B USD 70.58 $6.06 0.07 USD
NBCC (India) Limited  NBCC.BO $124.5 1.51 USD
+0.16
$336.15B 4.07B USD $94.51K 1.14K USD $123.45 1.49 USD $124.85 1.51 USD $336.15B 4.07B USD 64.50 $1.93 0.02 USD
Ircon International Limited  IRCON.BO $215.85 2.61 USD
+0.07
$203.09B 2.46B USD $90.27K 1.09K USD $214.55 2.6 USD $219.65 2.66 USD $203.09B 2.46B USD 28.28 $7.63 0.09 USD
Hindustan Construction Company Limited  HCC.BO $36.19 0.44 USD
-0.6
$65.84B 796.6M USD $4.73M 57.21K USD $35.62 0.43 USD $37.4 0.45 USD $65.84B 796.6M USD 54.01 $0.67 0.008 USD
Patel Engineering Limited  PATELENG.BO $44.4 0.54 USD
-1.6
$35.84B 433.64M USD $63.69K 770.49 USD $44.15 0.53 USD $45.57 0.55 USD $35.84B 433.64M USD 15.20 $2.92 0.04 USD
Larsen & Toubro Limited  LT.BO $3,676 44.47 USD
-0.24
$5.06T 61.16B USD $19.81K 239.62 USD $3,675 44.46 USD $3,707 44.85 USD $5.06T 61.16B USD 33.58 $109.44 1.32 USD
KEC International Limited  KEC.BO $902.2 10.92 USD
-1.25
$240.17B 2.91B USD $9.05K 109.48 USD $899.55 10.88 USD $915 11.07 USD $240.17B 2.91B USD 41.76 $21.6 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,514.35 18.32 USD
-0.33
$176.12B 2.13B USD $3.94K 47.7 USD $1,505.4 18.21 USD $1,534.45 18.56 USD $176.12B 2.13B USD 45.97 $32.94 0.4 USD
NCC Limited  NCC.BO $238.05 2.88 USD
-0.42
$149.5B 1.81B USD $59.01K 713.95 USD $236 2.86 USD $240.65 2.91 USD $149.5B 1.81B USD 18.31 $13 0.16 USD
RITES Limited  RITES.BO $304.15 3.68 USD
+0.9
$146.18B 1.77B USD $249.31K 3.02K USD $299 3.62 USD $308.6 3.73 USD $146.18B 1.77B USD 38.06 $7.99 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,381.35 16.71 USD
-1.29
$133.63B 1.62B USD $1.64K 19.85 USD $1,375 16.64 USD $1,386.35 16.77 USD $133.63B 1.62B USD 13.08 $105.59 1.28 USD
Engineers India Limited  ENGINERSIN.BO $230 2.78 USD
-5.19
$129.27B 1.56B USD $671.58K 8.12K USD $228.15 2.76 USD $244.7 2.96 USD $129.27B 1.56B USD 21.29 $10.8 0.13 USD
Power Mech Projects Limited  POWERMECH.BO $3,122.6 37.78 USD
-0.92
$98.75B 1.19B USD $8.44K 102.13 USD $3,110 37.63 USD $3,238 39.17 USD $98.75B 1.19B USD 29.93 $104.31 1.26 USD
Praj Industries Limited  PRAJIND.BO $519 6.28 USD
+0.52
$95.4B 1.15B USD $15.39K 186.21 USD $513.95 6.22 USD $521.35 6.31 USD $95.4B 1.15B USD 44.02 $11.79 0.14 USD
Dilip Buildcon Limited  DBL.BO $544.9 6.59 USD
+0.83
$79.69B 964.09M USD $9.17K 110.91 USD $540.85 6.54 USD $554.25 6.71 USD $79.69B 964.09M USD 10.64 $51.19 0.62 USD
Welspun Enterprises Limited  WELENT.BO $531 6.42 USD
-0.94
$72.63B 878.7M USD $30.33K 366.95 USD $527.85 6.39 USD $539.85 6.53 USD $72.63B 878.7M USD 20.47 $25.94 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,108.55 13.41 USD
+0.54
$72.25B 874.05M USD $10.92K 132.15 USD $1,107.25 13.4 USD $1,140 13.79 USD $72.25B 874.05M USD 14.30 $77.47 0.94 USD
Man Infraconstruction Limited  MANINFRA.BO $169.95 2.06 USD
-1.62
$63.78B 771.64M USD $24.22K 293.06 USD $169.35 2.05 USD $174 2.11 USD $63.78B 771.64M USD 22.48 $7.56 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $936.6 11.33 USD
-1.87
$62.74B 759.06M USD $5.12K 61.9 USD $928.2 11.23 USD $961.55 11.63 USD $62.74B 759.06M USD 30.47 $30.73 0.37 USD
KNR Constructions Limited  KNRCON.BO $221.2 2.68 USD
+0.25
$62.21B 752.63M USD $18.52K 224.05 USD $219.35 2.65 USD $223.15 2.7 USD $62.21B 752.63M USD 6.10 $36.25 0.44 USD
Ashoka Buildcon Limited  ASHOKA.BO $217.85 2.64 USD
-1.04
$61.16B 739.88M USD $38.96K 471.38 USD $215.95 2.61 USD $223.15 2.7 USD $61.16B 739.88M USD 3.65 $59.59 0.72 USD
Skipper Limited  SKIPPER.BO $519.55 6.29 USD
+1.03
$58.62B 709.2M USD $9.03K 109.22 USD $514.1 6.22 USD $520.5 6.3 USD $58.62B 709.2M USD 37.27 $13.94 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $751.45 9.09 USD
+0.8
$56.86B 687.9M USD $5.08K 61.51 USD $746.55 9.03 USD $756.15 9.15 USD $56.86B 687.9M USD 14.28 $52.6 0.64 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,140 13.79 USD
-2.33
$48.45B 586.13M USD $3.42K 41.38 USD $1,126.9 13.63 USD $1,161 14.05 USD $48.45B 586.13M USD 63.90 $17.84 0.22 USD
Ramky Infrastructure Limited  RAMKY.BO $529.95 6.41 USD
+0.41
$36.67B 443.66M USD $909 11 USD $524.85 6.35 USD $536 6.48 USD $36.67B 443.66M USD 18.40 $28.79 0.35 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $345.55 4.18 USD
+0.26
$29.23B 353.69M USD $5.46K 66.03 USD $343.35 4.15 USD $349.75 4.23 USD $29.23B 353.69M USD 14.29 $24.17 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $675.1 8.17 USD
-0.85
$26.76B 323.78M USD $220 2.66 USD $674.1 8.16 USD $690.45 8.35 USD $26.76B 323.78M USD 45.58 $14.81 0.18 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $454.15 5.49 USD
+3.57
$23.93B 289.46M USD $19.96K 241.48 USD $433.85 5.25 USD $460.2 5.57 USD $23.93B 289.46M USD 4.24 $107.08 1.3 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $293.45 3.55 USD
+0.29
$22.61B 273.57M USD $261 3.16 USD $290.6 3.52 USD $293.45 3.55 USD $22.61B 273.57M USD 141.08 $2.08 0.03 USD
GE Power India Limited  GEPIL.BO $331.55 4.01 USD
-0.35
$22.29B 269.66M USD $21.73K 262.95 USD $322.55 3.9 USD $334 4.04 USD $22.29B 269.66M USD 0 -$4.77 -0.05 USD
Dredging Corporation of India Limited  DREDGECORP.BO $767 9.28 USD
-0.38
$21.48B 259.82M USD $60 0.73 USD $767 9.28 USD $772.7 9.35 USD $21.48B 259.82M USD 0 -$9.62 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,733.7 20.97 USD
-0.19
$20.55B 248.57M USD $398 4.82 USD $1,722.1 20.83 USD $1,752.6 21.2 USD $20.55B 248.57M USD 9.99 $173.53 2.1 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $263.8 3.19 USD
-0.83
$17.88B 216.33M USD $134.73K 1.63K USD $258.4 3.13 USD $272.45 3.3 USD $17.88B 216.33M USD 0 -$14.91 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.BO $139.25 1.68 USD
-1.56
$17.6B 212.89M USD $2.19K 26.45 USD $137.9 1.67 USD $142.25 1.72 USD $17.6B 212.89M USD 21.39 $6.51 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $70.68 0.86 USD
-0.91
$15.93B 192.78M USD $11.11K 134.39 USD $70.29 0.85 USD $72.44 0.88 USD $15.93B 192.78M USD 58.41 $1.21 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $1,028.35 12.44 USD
+2.43
$15.53B 187.86M USD $6.59K 79.68 USD $993.8 12.02 USD $1,034 12.51 USD $15.53B 187.86M USD 128.86 $7.98 0.1 USD
SPML Infra Limited  SPMLINFRA.BO $216.35 2.62 USD
+2.08
$15.47B 187.15M USD $31.62K 382.57 USD $211.1 2.55 USD $218.15 2.64 USD $15.47B 187.15M USD 32.92 $6.57 0.08 USD
Om Infra Limited  OMINFRAL.BO $132.95 1.61 USD
-0.3
$12.8B 154.9M USD $6.05K 73.23 USD $131.6 1.59 USD $134.55 1.63 USD $12.8B 154.9M USD 37.66 $3.53 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $54.53 0.66 USD
+1.94
$12.34B 149.29M USD $115.34K 1.4K USD $52.81 0.64 USD $55.75 0.67 USD $12.34B 149.29M USD 9.68 $5.63 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $18.75 0.23 USD
+0.21
$8.38B 101.34M USD $19.92K 241 USD $18.2 0.22 USD $18.93 0.23 USD $8.38B 101.34M USD 8.76 $2.14 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $108.45 1.31 USD
0
$7.83B 94.68M USD $22.07K 266.95 USD $108.45 1.31 USD $110.7 1.34 USD $7.83B 94.68M USD 0 -$132.1 -1.5 USD
MBL Infrastructures Limited  MBLINFRA.BO $46.26 0.56 USD
-0.58
$7.06B 85.37M USD $1.14K 13.74 USD $46.26 0.56 USD $47.41 0.57 USD $7.06B 85.37M USD 23.84 $1.94 0.02 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $137.65 1.67 USD
0
$6.83B 82.58M USD $20.95K 253.45 USD $137.65 1.67 USD $139.05 1.68 USD $6.83B 82.58M USD 10.66 $12.91 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $37.85 0.46 USD
+0.08
$4.96B 60.04M USD $101.3K 1.23K USD $36.71 0.44 USD $38 0.46 USD $4.96B 60.04M USD 0 -$0.37 -0.004 USD
Niraj Cement Structurals Limited  NIRAJ.BO $56.33 0.68 USD
-0.32
$3.36B 40.68M USD $2 0.02 USD $56.33 0.68 USD $59.69 0.72 USD $3.36B 40.68M USD 18.96 $2.97 0.04 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $18.66 0.23 USD
-0.59
$3.29B 39.76M USD $1.88K 22.78 USD $18.2 0.22 USD $18.88 0.23 USD $3.29B 39.76M USD 38.08 $0.49 0.005 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $47.34 0.57 USD
+4.43
$2.7B 32.64M USD $9.94K 120.26 USD $44.73 0.54 USD $47.59 0.58 USD $2.7B 32.64M USD 28.86 $1.64 0.02 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $99.99 1.21 USD
+3.08
$2.57B 31.09M USD $215 2.6 USD $98.94 1.2 USD $99.99 1.21 USD $2.57B 31.09M USD 0 -$517.1 -6.2 USD
Sadbhav Engineering Limited  SADBHAV.BO $13.15 0.16 USD
-0.68
$2.26B 27.38M USD $4.08K 49.34 USD $13.03 0.16 USD $13.42 0.16 USD $2.26B 27.38M USD 0 -$10.75 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.29 0.06 USD
+6.65
$1.86B 22.54M USD $125.03K 1.51K USD $4.92 0.06 USD $5.36 0.06 USD $1.86B 22.54M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $9.2 0.11 USD
-1.81
$1.72B 20.84M USD $33.13K 400.78 USD $9.1 0.11 USD $9.7 0.12 USD $1.72B 20.84M USD 0 -$112.2 -1.3 USD
Tarmat Limited  TARMAT.BO $56.88 0.69 USD
+0.48
$1.35B 16.39M USD $5.09K 61.63 USD $56.28 0.68 USD $58.84 0.71 USD $1.35B 16.39M USD 87.50 $0.65 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $70.81 0.86 USD
-1.99
$1.34B 16.25M USD $659 7.97 USD $70.81 0.86 USD $71.75 0.87 USD $1.34B 16.25M USD 16.85 $4.2 0.05 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
Madhucon Projects Limited  MADHUCON.BO $9.03 0.11 USD
-0.66
$666.37M 8.06M USD $22.18K 268.37 USD $9.03 0.11 USD $9.53 0.12 USD $666.37M 8.06M USD 0 -$68.59 -0.8 USD
SKIL Infrastructure Limited  SKIL.BO $2.91 0.04 USD
0
$632.39M 7.65M USD $41.46K 501.63 USD $2.91 0.04 USD $3 0.04 USD $632.39M 7.65M USD 3.77 $0.77 0.009 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $939.8 11.37 USD
+2.7
$325.46M 3.94M USD $1.61K 19.45 USD $924.7 11.19 USD $975.95 11.81 USD $325.46M 3.94M USD 1.65 $568.37 6.88 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9 0.01 USD
0
$113.11M 1.37M USD $10K 120.98 USD $0.9 0.01 USD $0.92 0.01 USD $113.11M 1.37M USD 90.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь