$3.57T
Общая капитализация
$137.86B
Общий объем
BTC 60.91%     ETH 9.36%
Доминирование

Индия Биржа: BSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (61)
BSE (61)
Промышленность (61)
Инжиниринг и строительство (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $427.55 5.17 USD
+0.25
$891.45B 10.79B USD $609.19K 7.37K USD $422.55 5.11 USD $435.6 5.27 USD $891.45B 10.79B USD 70.55 $6.06 0.07 USD
NBCC (India) Limited  NBCC.BO $124.3 1.5 USD
-0.36
$335.61B 4.06B USD $348.83K 4.22K USD $123.45 1.49 USD $126.25 1.53 USD $335.61B 4.06B USD 64.40 $1.93 0.02 USD
Ircon International Limited  IRCON.BO $215.7 2.61 USD
+0.02
$202.95B 2.46B USD $554.77K 6.71K USD $213.1 2.58 USD $220.45 2.67 USD $202.95B 2.46B USD 28.26 $7.63 0.09 USD
Hindustan Construction Company Limited  HCC.BO $36.2 0.44 USD
-0.58
$65.86B 796.82M USD $4.48M 54.19K USD $35.62 0.43 USD $37.4 0.45 USD $65.86B 796.82M USD 54.02 $0.67 0.008 USD
Patel Engineering Limited  PATELENG.BO $45.22 0.55 USD
+2.89
$36.51B 441.65M USD $865.28K 10.47K USD $43.84 0.53 USD $46.4 0.56 USD $36.51B 441.65M USD 15.48 $2.92 0.04 USD
Larsen & Toubro Limited  LT.BO $3,684 44.57 USD
+0.12
$5.07T 61.3B USD $50.75K 614.04 USD $3,657.05 44.24 USD $3,691.35 44.66 USD $5.07T 61.3B USD 33.70 $109.29 1.32 USD
KEC International Limited  KEC.BO $913.65 11.05 USD
+0.25
$243.21B 2.94B USD $31.72K 383.7 USD $903.15 10.93 USD $927.05 11.22 USD $243.21B 2.94B USD 42.29 $21.6 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,519.4 18.38 USD
-0.83
$176.71B 2.14B USD $21.73K 262.86 USD $1,501.35 18.16 USD $1,549.95 18.75 USD $176.71B 2.14B USD 46.12 $32.94 0.4 USD
NCC Limited  NCC.BO $238.05 2.88 USD
-0.42
$149.5B 1.81B USD $59.01K 713.95 USD $236 2.86 USD $240.65 2.91 USD $149.5B 1.81B USD 18.31 $13 0.16 USD
RITES Limited  RITES.BO $304.15 3.68 USD
+0.9
$146.18B 1.77B USD $249.31K 3.02K USD $299 3.62 USD $308.6 3.73 USD $146.18B 1.77B USD 38.06 $7.99 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,399.35 16.93 USD
-0.47
$135.37B 1.64B USD $3.56K 43.02 USD $1,375 16.64 USD $1,425 17.24 USD $135.37B 1.64B USD 13.25 $105.59 1.28 USD
Engineers India Limited  ENGINERSIN.BO $230 2.78 USD
-5.19
$129.27B 1.56B USD $671.06K 8.12K USD $228.15 2.76 USD $244.7 2.96 USD $129.27B 1.56B USD 21.29 $10.8 0.13 USD
Power Mech Projects Limited  POWERMECH.BO $3,122.6 37.78 USD
-0.92
$98.75B 1.19B USD $8.44K 102.13 USD $3,110 37.63 USD $3,238 39.17 USD $98.75B 1.19B USD 29.93 $104.31 1.26 USD
Praj Industries Limited  PRAJIND.BO $516.3 6.25 USD
-1.91
$94.9B 1.15B USD $48.57K 587.6 USD $511.5 6.19 USD $529.25 6.4 USD $94.9B 1.15B USD 43.79 $11.79 0.14 USD
Dilip Buildcon Limited  DBL.BO $540.4 6.54 USD
+1.76
$79.03B 956.13M USD $18.3K 221.45 USD $528.5 6.39 USD $552 6.68 USD $79.03B 956.13M USD 10.55 $51.19 0.62 USD
Welspun Enterprises Limited  WELENT.BO $536.05 6.49 USD
+1.86
$73.32B 887.05M USD $61.83K 748.08 USD $527.1 6.38 USD $545 6.59 USD $73.32B 887.05M USD 20.66 $25.94 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,102.65 13.34 USD
+0.2
$71.86B 869.4M USD $5.3K 64.06 USD $1,090 13.19 USD $1,115 13.49 USD $71.86B 869.4M USD 14.23 $77.47 0.94 USD
Man Infraconstruction Limited  MANINFRA.BO $172.75 2.09 USD
+2.77
$64.83B 784.35M USD $234.38K 2.84K USD $167.5 2.03 USD $175 2.12 USD $64.83B 784.35M USD 22.85 $7.56 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $936.6 11.33 USD
-1.87
$62.74B 759.06M USD $5.12K 61.9 USD $928.2 11.23 USD $961.55 11.63 USD $62.74B 759.06M USD 30.47 $30.73 0.37 USD
KNR Constructions Limited  KNRCON.BO $220.65 2.67 USD
+0.14
$62.05B 750.76M USD $137.65K 1.67K USD $217.5 2.63 USD $225.2 2.72 USD $62.05B 750.76M USD 6.08 $36.25 0.44 USD
Ashoka Buildcon Limited  ASHOKA.BO $217.85 2.64 USD
-1.04
$61.16B 739.88M USD $38.96K 471.38 USD $215.95 2.61 USD $223.15 2.7 USD $61.16B 739.88M USD 3.65 $59.59 0.72 USD
Skipper Limited  SKIPPER.BO $514.25 6.22 USD
-2.23
$58.02B 701.96M USD $27.25K 329.64 USD $510.85 6.18 USD $535 6.47 USD $58.02B 701.96M USD 36.89 $13.94 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $745.45 9.02 USD
-0.8
$56.4B 682.4M USD $12.44K 150.52 USD $742.5 8.98 USD $753 9.11 USD $56.4B 682.4M USD 14.17 $52.6 0.64 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,167.15 14.12 USD
+3.34
$49.6B 600.09M USD $338.65K 4.1K USD $1,100 13.31 USD $1,185.85 14.35 USD $49.6B 600.09M USD 65.42 $17.84 0.22 USD
Ramky Infrastructure Limited  RAMKY.BO $527.8 6.39 USD
+2.48
$36.52B 441.86M USD $16.42K 198.67 USD $520 6.29 USD $548.5 6.64 USD $36.52B 441.86M USD 18.33 $28.79 0.35 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $344.65 4.17 USD
-0.33
$29.16B 352.77M USD $18.33K 221.74 USD $343.4 4.15 USD $357.65 4.33 USD $29.16B 352.77M USD 14.25 $24.17 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $680.9 8.24 USD
+0.26
$26.99B 326.56M USD $14.26K 172.47 USD $672.1 8.13 USD $696.75 8.43 USD $26.99B 326.56M USD 45.97 $14.81 0.18 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $454.15 5.49 USD
+3.57
$23.93B 289.46M USD $19.96K 241.48 USD $433.85 5.25 USD $460.2 5.57 USD $23.93B 289.46M USD 4.24 $107.08 1.3 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $292.6 3.54 USD
-1.68
$22.55B 272.78M USD $5.16K 62.39 USD $290 3.51 USD $326 3.94 USD $22.55B 272.78M USD 140.67 $2.08 0.03 USD
GE Power India Limited  GEPIL.BO $334 4.04 USD
+1.49
$22.45B 271.66M USD $302.37K 3.66K USD $325.75 3.94 USD $345 4.17 USD $22.45B 271.66M USD 0 -$4.77 -0.05 USD
Dredging Corporation of India Limited  DREDGECORP.BO $769.95 9.32 USD
-0.76
$21.56B 260.82M USD $1.62K 19.54 USD $766.6 9.27 USD $804.15 9.73 USD $21.56B 260.82M USD 0 -$9.62 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,742.4 21.08 USD
+1.66
$20.65B 249.82M USD $2.05K 24.79 USD $1,722.6 20.84 USD $1,780 21.54 USD $20.65B 249.82M USD 9.99 $174.3 2.11 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $264.15 3.2 USD
-0.7
$17.9B 216.62M USD $126.72K 1.53K USD $258.4 3.13 USD $272.45 3.3 USD $17.9B 216.62M USD 0 -$14.91 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.BO $141.45 1.71 USD
+1.33
$17.87B 216.25M USD $12.53K 151.62 USD $139.4 1.69 USD $144.35 1.75 USD $17.87B 216.25M USD 21.72 $6.51 0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $71.33 0.86 USD
+6.3
$16.08B 194.55M USD $83.61K 1.01K USD $67.33 0.81 USD $72.95 0.88 USD $16.08B 194.55M USD 58.95 $1.21 0.01 USD
SPML Infra Limited  SPMLINFRA.BO $218.45 2.64 USD
+3.07
$15.62B 188.97M USD $30.1K 364.21 USD $211.1 2.55 USD $218.15 2.64 USD $15.62B 188.97M USD 33.24 $6.57 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $1,004 12.15 USD
+1.85
$15.16B 183.42M USD $27.71K 335.23 USD $985.8 11.93 USD $1,029 12.45 USD $15.16B 183.42M USD 125.81 $7.98 0.1 USD
Om Infra Limited  OMINFRAL.BO $133.35 1.61 USD
+0.57
$12.84B 155.37M USD $7.78K 94.13 USD $131.5 1.59 USD $136.5 1.65 USD $12.84B 155.37M USD 37.77 $3.53 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $54.53 0.66 USD
+1.94
$12.34B 149.29M USD $115.34K 1.4K USD $52.81 0.64 USD $55.75 0.67 USD $12.34B 149.29M USD 9.68 $5.63 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $18.78 0.23 USD
-0.21
$8.39B 101.51M USD $50.07K 605.81 USD $18.2 0.22 USD $19.22 0.23 USD $8.39B 101.51M USD 8.77 $2.14 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $108.45 1.31 USD
-1.99
$7.83B 94.68M USD $22.07K 266.95 USD $108.45 1.31 USD $110.7 1.34 USD $7.83B 94.68M USD 0 -$132.1 -1.5 USD
MBL Infrastructures Limited  MBLINFRA.BO $46.53 0.56 USD
-1.73
$7.1B 85.86M USD $5.68K 68.67 USD $46.35 0.56 USD $48.32 0.58 USD $7.1B 85.86M USD 23.98 $1.94 0.02 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $137.65 1.67 USD
-1.99
$6.83B 82.58M USD $19.74K 238.83 USD $137.65 1.67 USD $139.05 1.68 USD $6.83B 82.58M USD 10.66 $12.91 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $37.82 0.46 USD
+0.83
$4.96B 60M USD $101.3K 1.23K USD $36.71 0.44 USD $38 0.46 USD $4.96B 60M USD 0 -$0.37 -0.004 USD
Niraj Cement Structurals Limited  NIRAJ.BO $56.51 0.68 USD
-0.3
$3.37B 40.81M USD $5.96K 72.05 USD $56.17 0.68 USD $57.85 0.7 USD $3.37B 40.81M USD 19.02 $2.97 0.04 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $18.77 0.23 USD
-3.45
$3.31B 39.99M USD $33.85K 409.49 USD $18.52 0.22 USD $20.33 0.25 USD $3.31B 39.99M USD 38.30 $0.49 0.005 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $46 0.56 USD
+1.48
$2.62B 31.71M USD $6.87K 83.16 USD $44.73 0.54 USD $47 0.57 USD $2.62B 31.71M USD 28.04 $1.64 0.02 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $97 1.17 USD
+1.36
$2.49B 30.16M USD $6.86K 82.96 USD $94 1.14 USD $100.48 1.22 USD $2.49B 30.16M USD 0 -$517.1 -6.2 USD
Sadbhav Engineering Limited  SADBHAV.BO $13.24 0.16 USD
-2.22
$2.28B 27.56M USD $73.45K 888.61 USD $13.2 0.16 USD $13.7 0.17 USD $2.28B 27.56M USD 0 -$10.75 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.27 0.06 USD
+6.25
$1.86B 22.46M USD $107.09K 1.3K USD $4.92 0.06 USD $5.36 0.06 USD $1.86B 22.46M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $9.2 0.11 USD
-1.81
$1.72B 20.84M USD $33.13K 400.78 USD $9.1 0.11 USD $9.7 0.12 USD $1.72B 20.84M USD 0 -$112.2 -1.3 USD
Tarmat Limited  TARMAT.BO $56.61 0.68 USD
-0.04
$1.35B 16.31M USD $5.09K 61.63 USD $56.28 0.68 USD $58.84 0.71 USD $1.35B 16.31M USD 87.09 $0.65 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $70.81 0.86 USD
-1.99
$1.34B 16.25M USD $659 7.97 USD $70.81 0.86 USD $71.75 0.87 USD $1.34B 16.25M USD 16.85 $4.2 0.05 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
Madhucon Projects Limited  MADHUCON.BO $9.35 0.11 USD
+5.89
$689.98M 8.35M USD $18.94K 229.19 USD $9.1 0.11 USD $9.53 0.12 USD $689.98M 8.35M USD 0 -$68.59 -0.8 USD
SKIL Infrastructure Limited  SKIL.BO $2.91 0.04 USD
0
$632.39M 7.65M USD $41.46K 501.63 USD $2.91 0.04 USD $3 0.04 USD $632.39M 7.65M USD 3.77 $0.77 0.009 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $939.8 11.37 USD
+2.7
$325.46M 3.94M USD $1.61K 19.45 USD $924.7 11.19 USD $975.95 11.81 USD $325.46M 3.94M USD 1.65 $568.37 6.88 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9 0.01 USD
+2.27
$113.11M 1.37M USD $10K 120.98 USD $0.9 0.01 USD $0.92 0.01 USD $113.11M 1.37M USD 90.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь