Индия Биржа: BSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (61)
- {{country.name}}
- Все страны
- Индия (61)
Промышленность (61)
- {{item.name}}
- Все секторы
- Промышленность (61)
Инжиниринг и строительство (61)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $427.75 5.18 USD |
+0.05
|
$891.87B 10.79B USD | $134.62K 1.63K USD | $425.5 5.15 USD | $432.95 5.24 USD | $891.87B 10.79B USD | 70.58 | $6.06 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $124.5 1.51 USD |
+0.16
|
$336.15B 4.07B USD | $94.51K 1.14K USD | $123.45 1.49 USD | $124.85 1.51 USD | $336.15B 4.07B USD | 64.50 | $1.93 0.02 USD | |
| Ircon International Limited IRCON.BO | $215.85 2.61 USD |
+0.07
|
$203.09B 2.46B USD | $90.27K 1.09K USD | $214.55 2.6 USD | $219.65 2.66 USD | $203.09B 2.46B USD | 28.28 | $7.63 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $36.19 0.44 USD |
-0.6
|
$65.84B 796.6M USD | $4.73M 57.21K USD | $35.62 0.43 USD | $37.4 0.45 USD | $65.84B 796.6M USD | 54.01 | $0.67 0.008 USD | |
| Patel Engineering Limited PATELENG.BO | $44.4 0.54 USD |
-1.6
|
$35.84B 433.64M USD | $63.69K 770.49 USD | $44.15 0.53 USD | $45.57 0.55 USD | $35.84B 433.64M USD | 15.20 | $2.92 0.04 USD | |
| Larsen & Toubro Limited LT.BO | $3,676 44.47 USD |
-0.24
|
$5.06T 61.16B USD | $19.81K 239.62 USD | $3,675 44.46 USD | $3,707 44.85 USD | $5.06T 61.16B USD | 33.58 | $109.44 1.32 USD | |
| KEC International Limited KEC.BO | $902.2 10.92 USD |
-1.25
|
$240.17B 2.91B USD | $9.05K 109.48 USD | $899.55 10.88 USD | $915 11.07 USD | $240.17B 2.91B USD | 41.76 | $21.6 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,514.35 18.32 USD |
-0.33
|
$176.12B 2.13B USD | $3.94K 47.7 USD | $1,505.4 18.21 USD | $1,534.45 18.56 USD | $176.12B 2.13B USD | 45.97 | $32.94 0.4 USD | |
| NCC Limited NCC.BO | $238.05 2.88 USD |
-0.42
|
$149.5B 1.81B USD | $59.01K 713.95 USD | $236 2.86 USD | $240.65 2.91 USD | $149.5B 1.81B USD | 18.31 | $13 0.16 USD | |
| RITES Limited RITES.BO | $304.15 3.68 USD |
+0.9
|
$146.18B 1.77B USD | $249.31K 3.02K USD | $299 3.62 USD | $308.6 3.73 USD | $146.18B 1.77B USD | 38.06 | $7.99 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,381.35 16.71 USD |
-1.29
|
$133.63B 1.62B USD | $1.64K 19.85 USD | $1,375 16.64 USD | $1,386.35 16.77 USD | $133.63B 1.62B USD | 13.08 | $105.59 1.28 USD | |
| Engineers India Limited ENGINERSIN.BO | $230 2.78 USD |
-5.19
|
$129.27B 1.56B USD | $671.58K 8.12K USD | $228.15 2.76 USD | $244.7 2.96 USD | $129.27B 1.56B USD | 21.29 | $10.8 0.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,122.6 37.78 USD |
-0.92
|
$98.75B 1.19B USD | $8.44K 102.13 USD | $3,110 37.63 USD | $3,238 39.17 USD | $98.75B 1.19B USD | 29.93 | $104.31 1.26 USD | |
| Praj Industries Limited PRAJIND.BO | $519 6.28 USD |
+0.52
|
$95.4B 1.15B USD | $15.39K 186.21 USD | $513.95 6.22 USD | $521.35 6.31 USD | $95.4B 1.15B USD | 44.02 | $11.79 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $544.9 6.59 USD |
+0.83
|
$79.69B 964.09M USD | $9.17K 110.91 USD | $540.85 6.54 USD | $554.25 6.71 USD | $79.69B 964.09M USD | 10.64 | $51.19 0.62 USD | |
| Welspun Enterprises Limited WELENT.BO | $531 6.42 USD |
-0.94
|
$72.63B 878.7M USD | $30.33K 366.95 USD | $527.85 6.39 USD | $539.85 6.53 USD | $72.63B 878.7M USD | 20.47 | $25.94 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,108.55 13.41 USD |
+0.54
|
$72.25B 874.05M USD | $10.92K 132.15 USD | $1,107.25 13.4 USD | $1,140 13.79 USD | $72.25B 874.05M USD | 14.30 | $77.47 0.94 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $169.95 2.06 USD |
-1.62
|
$63.78B 771.64M USD | $24.22K 293.06 USD | $169.35 2.05 USD | $174 2.11 USD | $63.78B 771.64M USD | 22.48 | $7.56 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $936.6 11.33 USD |
-1.87
|
$62.74B 759.06M USD | $5.12K 61.9 USD | $928.2 11.23 USD | $961.55 11.63 USD | $62.74B 759.06M USD | 30.47 | $30.73 0.37 USD | |
| KNR Constructions Limited KNRCON.BO | $221.2 2.68 USD |
+0.25
|
$62.21B 752.63M USD | $18.52K 224.05 USD | $219.35 2.65 USD | $223.15 2.7 USD | $62.21B 752.63M USD | 6.10 | $36.25 0.44 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $217.85 2.64 USD |
-1.04
|
$61.16B 739.88M USD | $38.96K 471.38 USD | $215.95 2.61 USD | $223.15 2.7 USD | $61.16B 739.88M USD | 3.65 | $59.59 0.72 USD | |
| Skipper Limited SKIPPER.BO | $519.55 6.29 USD |
+1.03
|
$58.62B 709.2M USD | $9.03K 109.22 USD | $514.1 6.22 USD | $520.5 6.3 USD | $58.62B 709.2M USD | 37.27 | $13.94 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $751.45 9.09 USD |
+0.8
|
$56.86B 687.9M USD | $5.08K 61.51 USD | $746.55 9.03 USD | $756.15 9.15 USD | $56.86B 687.9M USD | 14.28 | $52.6 0.64 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,140 13.79 USD |
-2.33
|
$48.45B 586.13M USD | $3.42K 41.38 USD | $1,126.9 13.63 USD | $1,161 14.05 USD | $48.45B 586.13M USD | 63.90 | $17.84 0.22 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $529.95 6.41 USD |
+0.41
|
$36.67B 443.66M USD | $909 11 USD | $524.85 6.35 USD | $536 6.48 USD | $36.67B 443.66M USD | 18.40 | $28.79 0.35 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $345.55 4.18 USD |
+0.26
|
$29.23B 353.69M USD | $5.46K 66.03 USD | $343.35 4.15 USD | $349.75 4.23 USD | $29.23B 353.69M USD | 14.29 | $24.17 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $675.1 8.17 USD |
-0.85
|
$26.76B 323.78M USD | $220 2.66 USD | $674.1 8.16 USD | $690.45 8.35 USD | $26.76B 323.78M USD | 45.58 | $14.81 0.18 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $454.15 5.49 USD |
+3.57
|
$23.93B 289.46M USD | $19.96K 241.48 USD | $433.85 5.25 USD | $460.2 5.57 USD | $23.93B 289.46M USD | 4.24 | $107.08 1.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $293.45 3.55 USD |
+0.29
|
$22.61B 273.57M USD | $261 3.16 USD | $290.6 3.52 USD | $293.45 3.55 USD | $22.61B 273.57M USD | 141.08 | $2.08 0.03 USD | |
| GE Power India Limited GEPIL.BO | $331.55 4.01 USD |
-0.35
|
$22.29B 269.66M USD | $21.73K 262.95 USD | $322.55 3.9 USD | $334 4.04 USD | $22.29B 269.66M USD | 0 | -$4.77 -0.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $767 9.28 USD |
-0.38
|
$21.48B 259.82M USD | $60 0.73 USD | $767 9.28 USD | $772.7 9.35 USD | $21.48B 259.82M USD | 0 | -$9.62 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,733.7 20.97 USD |
-0.19
|
$20.55B 248.57M USD | $398 4.82 USD | $1,722.1 20.83 USD | $1,752.6 21.2 USD | $20.55B 248.57M USD | 9.99 | $173.53 2.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $263.8 3.19 USD |
-0.83
|
$17.88B 216.33M USD | $134.73K 1.63K USD | $258.4 3.13 USD | $272.45 3.3 USD | $17.88B 216.33M USD | 0 | -$14.91 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $139.25 1.68 USD |
-1.56
|
$17.6B 212.89M USD | $2.19K 26.45 USD | $137.9 1.67 USD | $142.25 1.72 USD | $17.6B 212.89M USD | 21.39 | $6.51 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $70.68 0.86 USD |
-0.91
|
$15.93B 192.78M USD | $11.11K 134.39 USD | $70.29 0.85 USD | $72.44 0.88 USD | $15.93B 192.78M USD | 58.41 | $1.21 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,028.35 12.44 USD |
+2.43
|
$15.53B 187.86M USD | $6.59K 79.68 USD | $993.8 12.02 USD | $1,034 12.51 USD | $15.53B 187.86M USD | 128.86 | $7.98 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $216.35 2.62 USD |
+2.08
|
$15.47B 187.15M USD | $31.62K 382.57 USD | $211.1 2.55 USD | $218.15 2.64 USD | $15.47B 187.15M USD | 32.92 | $6.57 0.08 USD | |
| Om Infra Limited OMINFRAL.BO | $132.95 1.61 USD |
-0.3
|
$12.8B 154.9M USD | $6.05K 73.23 USD | $131.6 1.59 USD | $134.55 1.63 USD | $12.8B 154.9M USD | 37.66 | $3.53 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.53 0.66 USD |
+1.94
|
$12.34B 149.29M USD | $115.34K 1.4K USD | $52.81 0.64 USD | $55.75 0.67 USD | $12.34B 149.29M USD | 9.68 | $5.63 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.75 0.23 USD |
+0.21
|
$8.38B 101.34M USD | $19.92K 241 USD | $18.2 0.22 USD | $18.93 0.23 USD | $8.38B 101.34M USD | 8.76 | $2.14 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $108.45 1.31 USD |
0
|
$7.83B 94.68M USD | $22.07K 266.95 USD | $108.45 1.31 USD | $110.7 1.34 USD | $7.83B 94.68M USD | 0 | -$132.1 -1.5 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $46.26 0.56 USD |
-0.58
|
$7.06B 85.37M USD | $1.14K 13.74 USD | $46.26 0.56 USD | $47.41 0.57 USD | $7.06B 85.37M USD | 23.84 | $1.94 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.65 1.67 USD |
0
|
$6.83B 82.58M USD | $20.95K 253.45 USD | $137.65 1.67 USD | $139.05 1.68 USD | $6.83B 82.58M USD | 10.66 | $12.91 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.85 0.46 USD |
+0.08
|
$4.96B 60.04M USD | $101.3K 1.23K USD | $36.71 0.44 USD | $38 0.46 USD | $4.96B 60.04M USD | 0 | -$0.37 -0.004 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.33 0.68 USD |
-0.32
|
$3.36B 40.68M USD | $2 0.02 USD | $56.33 0.68 USD | $59.69 0.72 USD | $3.36B 40.68M USD | 18.96 | $2.97 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $18.66 0.23 USD |
-0.59
|
$3.29B 39.76M USD | $1.88K 22.78 USD | $18.2 0.22 USD | $18.88 0.23 USD | $3.29B 39.76M USD | 38.08 | $0.49 0.005 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $47.34 0.57 USD |
+4.43
|
$2.7B 32.64M USD | $9.94K 120.26 USD | $44.73 0.54 USD | $47.59 0.58 USD | $2.7B 32.64M USD | 28.86 | $1.64 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $99.99 1.21 USD |
+3.08
|
$2.57B 31.09M USD | $215 2.6 USD | $98.94 1.2 USD | $99.99 1.21 USD | $2.57B 31.09M USD | 0 | -$517.1 -6.2 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.15 0.16 USD |
-0.68
|
$2.26B 27.38M USD | $4.08K 49.34 USD | $13.03 0.16 USD | $13.42 0.16 USD | $2.26B 27.38M USD | 0 | -$10.75 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.29 0.06 USD |
+6.65
|
$1.86B 22.54M USD | $125.03K 1.51K USD | $4.92 0.06 USD | $5.36 0.06 USD | $1.86B 22.54M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $9.2 0.11 USD |
-1.81
|
$1.72B 20.84M USD | $33.13K 400.78 USD | $9.1 0.11 USD | $9.7 0.12 USD | $1.72B 20.84M USD | 0 | -$112.2 -1.3 USD | |
| Tarmat Limited TARMAT.BO | $56.88 0.69 USD |
+0.48
|
$1.35B 16.39M USD | $5.09K 61.63 USD | $56.28 0.68 USD | $58.84 0.71 USD | $1.35B 16.39M USD | 87.50 | $0.65 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $70.81 0.86 USD |
-1.99
|
$1.34B 16.25M USD | $659 7.97 USD | $70.81 0.86 USD | $71.75 0.87 USD | $1.34B 16.25M USD | 16.85 | $4.2 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Madhucon Projects Limited MADHUCON.BO | $9.03 0.11 USD |
-0.66
|
$666.37M 8.06M USD | $22.18K 268.37 USD | $9.03 0.11 USD | $9.53 0.12 USD | $666.37M 8.06M USD | 0 | -$68.59 -0.8 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.91 0.04 USD |
0
|
$632.39M 7.65M USD | $41.46K 501.63 USD | $2.91 0.04 USD | $3 0.04 USD | $632.39M 7.65M USD | 3.77 | $0.77 0.009 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $939.8 11.37 USD |
+2.7
|
$325.46M 3.94M USD | $1.61K 19.45 USD | $924.7 11.19 USD | $975.95 11.81 USD | $325.46M 3.94M USD | 1.65 | $568.37 6.88 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9 0.01 USD |
0
|
$113.11M 1.37M USD | $10K 120.98 USD | $0.9 0.01 USD | $0.92 0.01 USD | $113.11M 1.37M USD | 90.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}