Индия Биржа: BSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (61)
- {{country.name}}
- Все страны
- Индия (61)
Промышленность (61)
- {{item.name}}
- Все секторы
- Промышленность (61)
Инжиниринг и строительство (61)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $427.55 5.17 USD |
+0.25
|
$891.45B 10.79B USD | $609.19K 7.37K USD | $422.55 5.11 USD | $435.6 5.27 USD | $891.45B 10.79B USD | 70.55 | $6.06 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $124.3 1.5 USD |
-0.36
|
$335.61B 4.06B USD | $348.83K 4.22K USD | $123.45 1.49 USD | $126.25 1.53 USD | $335.61B 4.06B USD | 64.40 | $1.93 0.02 USD | |
| Ircon International Limited IRCON.BO | $215.7 2.61 USD |
+0.02
|
$202.95B 2.46B USD | $554.77K 6.71K USD | $213.1 2.58 USD | $220.45 2.67 USD | $202.95B 2.46B USD | 28.26 | $7.63 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $36.2 0.44 USD |
-0.58
|
$65.86B 796.82M USD | $4.48M 54.19K USD | $35.62 0.43 USD | $37.4 0.45 USD | $65.86B 796.82M USD | 54.02 | $0.67 0.008 USD | |
| Patel Engineering Limited PATELENG.BO | $45.22 0.55 USD |
+2.89
|
$36.51B 441.65M USD | $865.28K 10.47K USD | $43.84 0.53 USD | $46.4 0.56 USD | $36.51B 441.65M USD | 15.48 | $2.92 0.04 USD | |
| Larsen & Toubro Limited LT.BO | $3,684 44.57 USD |
+0.12
|
$5.07T 61.3B USD | $50.75K 614.04 USD | $3,657.05 44.24 USD | $3,691.35 44.66 USD | $5.07T 61.3B USD | 33.70 | $109.29 1.32 USD | |
| KEC International Limited KEC.BO | $913.65 11.05 USD |
+0.25
|
$243.21B 2.94B USD | $31.72K 383.7 USD | $903.15 10.93 USD | $927.05 11.22 USD | $243.21B 2.94B USD | 42.29 | $21.6 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,519.4 18.38 USD |
-0.83
|
$176.71B 2.14B USD | $21.73K 262.86 USD | $1,501.35 18.16 USD | $1,549.95 18.75 USD | $176.71B 2.14B USD | 46.12 | $32.94 0.4 USD | |
| NCC Limited NCC.BO | $238.05 2.88 USD |
-0.42
|
$149.5B 1.81B USD | $59.01K 713.95 USD | $236 2.86 USD | $240.65 2.91 USD | $149.5B 1.81B USD | 18.31 | $13 0.16 USD | |
| RITES Limited RITES.BO | $304.15 3.68 USD |
+0.9
|
$146.18B 1.77B USD | $249.31K 3.02K USD | $299 3.62 USD | $308.6 3.73 USD | $146.18B 1.77B USD | 38.06 | $7.99 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,399.35 16.93 USD |
-0.47
|
$135.37B 1.64B USD | $3.56K 43.02 USD | $1,375 16.64 USD | $1,425 17.24 USD | $135.37B 1.64B USD | 13.25 | $105.59 1.28 USD | |
| Engineers India Limited ENGINERSIN.BO | $230 2.78 USD |
-5.19
|
$129.27B 1.56B USD | $671.06K 8.12K USD | $228.15 2.76 USD | $244.7 2.96 USD | $129.27B 1.56B USD | 21.29 | $10.8 0.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,122.6 37.78 USD |
-0.92
|
$98.75B 1.19B USD | $8.44K 102.13 USD | $3,110 37.63 USD | $3,238 39.17 USD | $98.75B 1.19B USD | 29.93 | $104.31 1.26 USD | |
| Praj Industries Limited PRAJIND.BO | $516.3 6.25 USD |
-1.91
|
$94.9B 1.15B USD | $48.57K 587.6 USD | $511.5 6.19 USD | $529.25 6.4 USD | $94.9B 1.15B USD | 43.79 | $11.79 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $540.4 6.54 USD |
+1.76
|
$79.03B 956.13M USD | $18.3K 221.45 USD | $528.5 6.39 USD | $552 6.68 USD | $79.03B 956.13M USD | 10.55 | $51.19 0.62 USD | |
| Welspun Enterprises Limited WELENT.BO | $536.05 6.49 USD |
+1.86
|
$73.32B 887.05M USD | $61.83K 748.08 USD | $527.1 6.38 USD | $545 6.59 USD | $73.32B 887.05M USD | 20.66 | $25.94 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,102.65 13.34 USD |
+0.2
|
$71.86B 869.4M USD | $5.3K 64.06 USD | $1,090 13.19 USD | $1,115 13.49 USD | $71.86B 869.4M USD | 14.23 | $77.47 0.94 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $172.75 2.09 USD |
+2.77
|
$64.83B 784.35M USD | $234.38K 2.84K USD | $167.5 2.03 USD | $175 2.12 USD | $64.83B 784.35M USD | 22.85 | $7.56 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $936.6 11.33 USD |
-1.87
|
$62.74B 759.06M USD | $5.12K 61.9 USD | $928.2 11.23 USD | $961.55 11.63 USD | $62.74B 759.06M USD | 30.47 | $30.73 0.37 USD | |
| KNR Constructions Limited KNRCON.BO | $220.65 2.67 USD |
+0.14
|
$62.05B 750.76M USD | $137.65K 1.67K USD | $217.5 2.63 USD | $225.2 2.72 USD | $62.05B 750.76M USD | 6.08 | $36.25 0.44 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $217.85 2.64 USD |
-1.04
|
$61.16B 739.88M USD | $38.96K 471.38 USD | $215.95 2.61 USD | $223.15 2.7 USD | $61.16B 739.88M USD | 3.65 | $59.59 0.72 USD | |
| Skipper Limited SKIPPER.BO | $514.25 6.22 USD |
-2.23
|
$58.02B 701.96M USD | $27.25K 329.64 USD | $510.85 6.18 USD | $535 6.47 USD | $58.02B 701.96M USD | 36.89 | $13.94 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $745.45 9.02 USD |
-0.8
|
$56.4B 682.4M USD | $12.44K 150.52 USD | $742.5 8.98 USD | $753 9.11 USD | $56.4B 682.4M USD | 14.17 | $52.6 0.64 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,167.15 14.12 USD |
+3.34
|
$49.6B 600.09M USD | $338.65K 4.1K USD | $1,100 13.31 USD | $1,185.85 14.35 USD | $49.6B 600.09M USD | 65.42 | $17.84 0.22 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $527.8 6.39 USD |
+2.48
|
$36.52B 441.86M USD | $16.42K 198.67 USD | $520 6.29 USD | $548.5 6.64 USD | $36.52B 441.86M USD | 18.33 | $28.79 0.35 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $344.65 4.17 USD |
-0.33
|
$29.16B 352.77M USD | $18.33K 221.74 USD | $343.4 4.15 USD | $357.65 4.33 USD | $29.16B 352.77M USD | 14.25 | $24.17 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $680.9 8.24 USD |
+0.26
|
$26.99B 326.56M USD | $14.26K 172.47 USD | $672.1 8.13 USD | $696.75 8.43 USD | $26.99B 326.56M USD | 45.97 | $14.81 0.18 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $454.15 5.49 USD |
+3.57
|
$23.93B 289.46M USD | $19.96K 241.48 USD | $433.85 5.25 USD | $460.2 5.57 USD | $23.93B 289.46M USD | 4.24 | $107.08 1.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $292.6 3.54 USD |
-1.68
|
$22.55B 272.78M USD | $5.16K 62.39 USD | $290 3.51 USD | $326 3.94 USD | $22.55B 272.78M USD | 140.67 | $2.08 0.03 USD | |
| GE Power India Limited GEPIL.BO | $334 4.04 USD |
+1.49
|
$22.45B 271.66M USD | $302.37K 3.66K USD | $325.75 3.94 USD | $345 4.17 USD | $22.45B 271.66M USD | 0 | -$4.77 -0.05 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $769.95 9.32 USD |
-0.76
|
$21.56B 260.82M USD | $1.62K 19.54 USD | $766.6 9.27 USD | $804.15 9.73 USD | $21.56B 260.82M USD | 0 | -$9.62 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,742.4 21.08 USD |
+1.66
|
$20.65B 249.82M USD | $2.05K 24.79 USD | $1,722.6 20.84 USD | $1,780 21.54 USD | $20.65B 249.82M USD | 9.99 | $174.3 2.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $264.15 3.2 USD |
-0.7
|
$17.9B 216.62M USD | $126.72K 1.53K USD | $258.4 3.13 USD | $272.45 3.3 USD | $17.9B 216.62M USD | 0 | -$14.91 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $141.45 1.71 USD |
+1.33
|
$17.87B 216.25M USD | $12.53K 151.62 USD | $139.4 1.69 USD | $144.35 1.75 USD | $17.87B 216.25M USD | 21.72 | $6.51 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $71.33 0.86 USD |
+6.3
|
$16.08B 194.55M USD | $83.61K 1.01K USD | $67.33 0.81 USD | $72.95 0.88 USD | $16.08B 194.55M USD | 58.95 | $1.21 0.01 USD | |
| SPML Infra Limited SPMLINFRA.BO | $218.45 2.64 USD |
+3.07
|
$15.62B 188.97M USD | $30.1K 364.21 USD | $211.1 2.55 USD | $218.15 2.64 USD | $15.62B 188.97M USD | 33.24 | $6.57 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,004 12.15 USD |
+1.85
|
$15.16B 183.42M USD | $27.71K 335.23 USD | $985.8 11.93 USD | $1,029 12.45 USD | $15.16B 183.42M USD | 125.81 | $7.98 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $133.35 1.61 USD |
+0.57
|
$12.84B 155.37M USD | $7.78K 94.13 USD | $131.5 1.59 USD | $136.5 1.65 USD | $12.84B 155.37M USD | 37.77 | $3.53 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.53 0.66 USD |
+1.94
|
$12.34B 149.29M USD | $115.34K 1.4K USD | $52.81 0.64 USD | $55.75 0.67 USD | $12.34B 149.29M USD | 9.68 | $5.63 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.78 0.23 USD |
-0.21
|
$8.39B 101.51M USD | $50.07K 605.81 USD | $18.2 0.22 USD | $19.22 0.23 USD | $8.39B 101.51M USD | 8.77 | $2.14 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $108.45 1.31 USD |
-1.99
|
$7.83B 94.68M USD | $22.07K 266.95 USD | $108.45 1.31 USD | $110.7 1.34 USD | $7.83B 94.68M USD | 0 | -$132.1 -1.5 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $46.53 0.56 USD |
-1.73
|
$7.1B 85.86M USD | $5.68K 68.67 USD | $46.35 0.56 USD | $48.32 0.58 USD | $7.1B 85.86M USD | 23.98 | $1.94 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.65 1.67 USD |
-1.99
|
$6.83B 82.58M USD | $19.74K 238.83 USD | $137.65 1.67 USD | $139.05 1.68 USD | $6.83B 82.58M USD | 10.66 | $12.91 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.82 0.46 USD |
+0.83
|
$4.96B 60M USD | $101.3K 1.23K USD | $36.71 0.44 USD | $38 0.46 USD | $4.96B 60M USD | 0 | -$0.37 -0.004 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.51 0.68 USD |
-0.3
|
$3.37B 40.81M USD | $5.96K 72.05 USD | $56.17 0.68 USD | $57.85 0.7 USD | $3.37B 40.81M USD | 19.02 | $2.97 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $18.77 0.23 USD |
-3.45
|
$3.31B 39.99M USD | $33.85K 409.49 USD | $18.52 0.22 USD | $20.33 0.25 USD | $3.31B 39.99M USD | 38.30 | $0.49 0.005 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $46 0.56 USD |
+1.48
|
$2.62B 31.71M USD | $6.87K 83.16 USD | $44.73 0.54 USD | $47 0.57 USD | $2.62B 31.71M USD | 28.04 | $1.64 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $97 1.17 USD |
+1.36
|
$2.49B 30.16M USD | $6.86K 82.96 USD | $94 1.14 USD | $100.48 1.22 USD | $2.49B 30.16M USD | 0 | -$517.1 -6.2 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.24 0.16 USD |
-2.22
|
$2.28B 27.56M USD | $73.45K 888.61 USD | $13.2 0.16 USD | $13.7 0.17 USD | $2.28B 27.56M USD | 0 | -$10.75 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.27 0.06 USD |
+6.25
|
$1.86B 22.46M USD | $107.09K 1.3K USD | $4.92 0.06 USD | $5.36 0.06 USD | $1.86B 22.46M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $9.2 0.11 USD |
-1.81
|
$1.72B 20.84M USD | $33.13K 400.78 USD | $9.1 0.11 USD | $9.7 0.12 USD | $1.72B 20.84M USD | 0 | -$112.2 -1.3 USD | |
| Tarmat Limited TARMAT.BO | $56.61 0.68 USD |
-0.04
|
$1.35B 16.31M USD | $5.09K 61.63 USD | $56.28 0.68 USD | $58.84 0.71 USD | $1.35B 16.31M USD | 87.09 | $0.65 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $70.81 0.86 USD |
-1.99
|
$1.34B 16.25M USD | $659 7.97 USD | $70.81 0.86 USD | $71.75 0.87 USD | $1.34B 16.25M USD | 16.85 | $4.2 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Madhucon Projects Limited MADHUCON.BO | $9.35 0.11 USD |
+5.89
|
$689.98M 8.35M USD | $18.94K 229.19 USD | $9.1 0.11 USD | $9.53 0.12 USD | $689.98M 8.35M USD | 0 | -$68.59 -0.8 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.91 0.04 USD |
0
|
$632.39M 7.65M USD | $41.46K 501.63 USD | $2.91 0.04 USD | $3 0.04 USD | $632.39M 7.65M USD | 3.77 | $0.77 0.009 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $939.8 11.37 USD |
+2.7
|
$325.46M 3.94M USD | $1.61K 19.45 USD | $924.7 11.19 USD | $975.95 11.81 USD | $325.46M 3.94M USD | 1.65 | $568.37 6.88 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9 0.01 USD |
+2.27
|
$113.11M 1.37M USD | $10K 120.98 USD | $0.9 0.01 USD | $0.92 0.01 USD | $113.11M 1.37M USD | 90.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}