Индия Биржа: BSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (61)
- {{country.name}}
- Все страны
- Индия (61)
Промышленность (61)
- {{item.name}}
- Все секторы
- Промышленность (61)
Инжиниринг и строительство (61)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $431 5.21 USD |
+5.22
|
$898.64B 10.87B USD | $3.48M 42.13K USD | $416.05 5.03 USD | $438.5 5.31 USD | $898.64B 10.87B USD | 69.18 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $115.94 1.4 USD |
+4.35
|
$313.04B 3.79B USD | $4.12M 49.9K USD | $112.33 1.36 USD | $116.4 1.41 USD | $313.04B 3.79B USD | 62.33 | $1.86 0.02 USD | |
| Ircon International Limited IRCON.BO | $197.4 2.39 USD |
+4.58
|
$185.79B 2.25B USD | $755.84K 9.14K USD | $189.95 2.3 USD | $201.8 2.44 USD | $185.79B 2.25B USD | 24.31 | $8.12 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.35 0.37 USD |
-0.3
|
$55.22B 668.05M USD | $4.19M 50.67K USD | $30.08 0.36 USD | $31.27 0.38 USD | $55.22B 668.05M USD | 45.98 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $43.6 0.53 USD |
+1.02
|
$35.2B 425.83M USD | $870.5K 10.53K USD | $43.07 0.52 USD | $44 0.53 USD | $35.2B 425.83M USD | 15.13 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,600 43.55 USD |
-0.16
|
$4.95T 59.9B USD | $113.7K 1.38K USD | $3,571.3 43.21 USD | $3,619 43.78 USD | $4.95T 59.9B USD | 89.95 | $40.02 0.48 USD | |
| KEC International Limited KEC.BO | $816.4 9.88 USD |
+1.95
|
$217.33B 2.63B USD | $192.31K 2.33K USD | $808.1 9.78 USD | $843 10.2 USD | $217.33B 2.63B USD | 46.54 | $17.54 0.21 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,274.2 15.42 USD |
-0.49
|
$148.19B 1.79B USD | $20.44K 247.33 USD | $1,258.7 15.23 USD | $1,303.65 15.77 USD | $148.19B 1.79B USD | 44.22 | $28.81 0.35 USD | |
| NCC Limited NCC.BO | $235.5 2.85 USD |
+3.88
|
$148.18B 1.79B USD | $434.83K 5.26K USD | $229.3 2.77 USD | $238.9 2.89 USD | $148.18B 1.79B USD | 18.35 | $12.83 0.16 USD | |
| RITES Limited RITES.BO | $295.15 3.57 USD |
+2.75
|
$141.85B 1.72B USD | $1.32M 15.94K USD | $290 3.51 USD | $303.4 3.67 USD | $141.85B 1.72B USD | 36.84 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,326.75 16.05 USD |
+9.82
|
$128.35B 1.55B USD | $29.22K 353.48 USD | $1,208.8 14.62 USD | $1,343 16.25 USD | $128.35B 1.55B USD | 12.65 | $104.86 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $192.05 2.32 USD |
-0.72
|
$107.94B 1.31B USD | $113.95K 1.38K USD | $191.6 2.32 USD | $196.85 2.38 USD | $107.94B 1.31B USD | 25.98 | $7.39 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,921.05 35.34 USD |
-1.51
|
$92.35B 1.12B USD | $8.87K 107.35 USD | $2,882.75 34.88 USD | $2,970.35 35.94 USD | $92.35B 1.12B USD | 31.36 | $93.13 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $494.95 5.99 USD |
+0.53
|
$90.98B 1.1B USD | $189.63K 2.29K USD | $488.45 5.91 USD | $503.5 6.09 USD | $90.98B 1.1B USD | 41.55 | $11.91 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,233.75 14.93 USD |
+0.54
|
$80.4B 972.76M USD | $8.15K 98.55 USD | $1,223.4 14.8 USD | $1,264 15.29 USD | $80.4B 972.76M USD | 14.65 | $84.18 1.02 USD | |
| Dilip Buildcon Limited DBL.BO | $487 5.89 USD |
+3.04
|
$71.24B 861.94M USD | $58.89K 712.47 USD | $472.7 5.72 USD | $491 5.94 USD | $71.24B 861.94M USD | 9.41 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $518.5 6.27 USD |
+0.24
|
$70.93B 858.1M USD | $14.44K 174.65 USD | $512.85 6.2 USD | $535 6.47 USD | $70.93B 858.1M USD | 21.79 | $23.79 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $238.35 2.88 USD |
+1.43
|
$67.03B 810.98M USD | $141.95K 1.72K USD | $235.65 2.85 USD | $240.95 2.92 USD | $67.03B 810.98M USD | 5.51 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $168.35 2.04 USD |
+0.42
|
$63.18B 764.37M USD | $78.7K 952.09 USD | $164.75 1.99 USD | $172 2.08 USD | $63.18B 764.37M USD | 23.67 | $7.11 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $930.6 11.26 USD |
+0.15
|
$62.34B 754.19M USD | $1.6K 19.35 USD | $920 11.13 USD | $949.9 11.49 USD | $62.34B 754.19M USD | 19.55 | $47.58 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $203.5 2.46 USD |
+2.6
|
$57.13B 691.14M USD | $145.17K 1.76K USD | $198.9 2.41 USD | $207.55 2.51 USD | $57.13B 691.14M USD | 3.78 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.BO | $504.25 6.1 USD |
+6.57
|
$56.89B 688.31M USD | $157.39K 1.9K USD | $473.6 5.73 USD | $509.45 6.16 USD | $56.89B 688.31M USD | 36.38 | $13.86 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $709.25 8.58 USD |
+2.01
|
$53.67B 649.27M USD | $7.25K 87.7 USD | $693.75 8.39 USD | $715.2 8.65 USD | $53.67B 649.27M USD | 14.16 | $50.06 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $974.45 11.79 USD |
+5
|
$41.41B 501.01M USD | $7.03K 85.09 USD | $920 11.13 USD | $974.45 11.79 USD | $41.41B 501.01M USD | 80.13 | $12.16 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $516.95 6.25 USD |
+1.01
|
$35.77B 432.78M USD | $3.53K 42.71 USD | $512 6.19 USD | $526.9 6.37 USD | $35.77B 432.78M USD | 13.78 | $37.51 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $362.55 4.39 USD |
+0.62
|
$30.67B 371.09M USD | $20.81K 251.8 USD | $360.05 4.36 USD | $368.7 4.46 USD | $30.67B 371.09M USD | 14.97 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $670.5 8.11 USD |
+0.36
|
$26.58B 321.57M USD | $2.68K 32.36 USD | $662.05 8.01 USD | $675.2 8.17 USD | $26.58B 321.57M USD | 39.51 | $16.97 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $437.6 5.29 USD |
+6.67
|
$23.05B 278.91M USD | $41.02K 496.24 USD | $406.05 4.91 USD | $446.25 5.4 USD | $23.05B 278.91M USD | 22.36 | $19.57 0.24 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $695 8.41 USD |
-2.11
|
$19.46B 235.43M USD | $22.28K 269.6 USD | $693 8.38 USD | $722.75 8.74 USD | $19.46B 235.43M USD | 0 | -$25.83 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,601.3 19.37 USD |
+1.64
|
$18.98B 229.59M USD | $3.17K 38.3 USD | $1,573 19.03 USD | $1,634.5 19.77 USD | $18.98B 229.59M USD | 9.42 | $169.84 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.9 3.4 USD |
-0.34
|
$18.88B 228.47M USD | $8.39K 101.49 USD | $274.75 3.32 USD | $284.4 3.44 USD | $18.88B 228.47M USD | 12.13 | $23.14 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $142.8 1.73 USD |
+5
|
$18.04B 218.31M USD | $24.1K 291.61 USD | $137.55 1.66 USD | $145 1.75 USD | $18.04B 218.31M USD | 23.76 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.BO | $248.4 3.01 USD |
-0.12
|
$16.7B 202.03M USD | $19.6K 237.13 USD | $246.85 2.99 USD | $254.2 3.08 USD | $16.7B 202.03M USD | 0 | -$3.63 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $74.03 0.9 USD |
+2.24
|
$16.69B 201.91M USD | $127.36K 1.54K USD | $72.4 0.88 USD | $76.51 0.93 USD | $16.69B 201.91M USD | 30.71 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $221.15 2.68 USD |
-2.73
|
$14.92B 180.49M USD | $78.73K 952.44 USD | $219.85 2.66 USD | $231.5 2.8 USD | $14.92B 180.49M USD | 0 | -$6.12 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $927.75 11.22 USD |
+0.25
|
$14.01B 169.49M USD | $10.34K 125.08 USD | $920 11.13 USD | $946.45 11.45 USD | $14.01B 169.49M USD | 116.55 | $7.96 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $186 2.25 USD |
+3.53
|
$13.3B 160.9M USD | $9.68K 117.09 USD | $181.05 2.19 USD | $189 2.29 USD | $13.3B 160.9M USD | 45.25 | $4.11 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $135.4 1.64 USD |
-1.06
|
$13.04B 157.76M USD | $47.91K 579.63 USD | $134.3 1.62 USD | $139.5 1.69 USD | $13.04B 157.76M USD | 52.27 | $2.59 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.88 0.59 USD |
-0.93
|
$11.06B 133.82M USD | $196.99K 2.38K USD | $48.27 0.58 USD | $50.08 0.61 USD | $11.06B 133.82M USD | 9.67 | $5.05 0.06 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.95 0.24 USD |
+5
|
$8.91B 107.83M USD | $30.29K 366.46 USD | $19.95 0.24 USD | $19.95 0.24 USD | $8.91B 107.83M USD | 9.23 | $2.16 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $172.85 2.09 USD |
+1.98
|
$8.59B 103.89M USD | $3.83K 46.28 USD | $172.85 2.09 USD | $172.85 2.09 USD | $8.59B 103.89M USD | 11.37 | $15.19 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.98 1.42 USD |
+2
|
$8.44B 102.13M USD | $25.16K 304.44 USD | $116.98 1.42 USD | $116.98 1.42 USD | $8.44B 102.13M USD | 0 | -$70.9 -0.8 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.7 0.54 USD |
+0.22
|
$5.48B 66.26M USD | $10.71K 129.55 USD | $43.28 0.52 USD | $45.95 0.56 USD | $5.48B 66.26M USD | 2.35 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $41.49 0.5 USD |
-0.02
|
$5.44B 65.82M USD | $6.1K 73.8 USD | $40.8 0.49 USD | $41.51 0.5 USD | $5.44B 65.82M USD | 0 | -$8.42 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.64 0.73 USD |
+4.3
|
$3.62B 43.79M USD | $787 9.52 USD | $58.42 0.71 USD | $63 0.76 USD | $3.62B 43.79M USD | 17.03 | $3.56 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.87 0.17 USD |
-1.98
|
$2.44B 29.55M USD | $92.07K 1.11K USD | $13.8 0.17 USD | $14.77 0.18 USD | $2.44B 29.55M USD | 66.04 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $95 1.15 USD |
-4.04
|
$2.44B 29.54M USD | $430 5.2 USD | $94.1 1.14 USD | $99 1.2 USD | $2.44B 29.54M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.77 0.17 USD |
+2
|
$2.36B 28.58M USD | $79.35K 959.95 USD | $13.77 0.17 USD | $13.77 0.17 USD | $2.36B 28.58M USD | 0 | -$17.33 -0.2 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $37.22 0.45 USD |
-0.35
|
$2.12B 25.66M USD | $7.41K 89.67 USD | $35.1 0.42 USD | $38.4 0.46 USD | $2.12B 25.66M USD | 22.83 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.64 0.06 USD |
+6.67
|
$1.63B 19.77M USD | $95.5K 1.16K USD | $4.39 0.05 USD | $4.71 0.06 USD | $1.63B 19.77M USD | 0 | -$2.4 -0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $74.94 0.91 USD |
+4.64
|
$1.42B 17.2M USD | $25.61K 309.89 USD | $72 0.87 USD | $75.2 0.91 USD | $1.42B 17.2M USD | 23.49 | $3.19 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.7 0.08 USD |
-3.87
|
$1.25B 15.17M USD | $52.09K 630.25 USD | $6.65 0.08 USD | $6.95 0.08 USD | $1.25B 15.17M USD | 0 | -$83.48 -1.01 USD | |
| Tarmat Limited TARMAT.BO | $49.62 0.6 USD |
+0.24
|
$1.18B 14.3M USD | $5.09K 61.59 USD | $49.28 0.6 USD | $50.9 0.62 USD | $1.18B 14.3M USD | 0 | -$0.61 -0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.04 0.04 USD |
-4.7
|
$683.14M 8.26M USD | $291.72K 3.53K USD | $3.04 0.04 USD | $3.13 0.04 USD | $683.14M 8.26M USD | 3.94 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.32 0.09 USD |
+1.95
|
$540.18M 6.54M USD | $1.51K 18.21 USD | $7.13 0.09 USD | $7.6 0.09 USD | $540.18M 6.54M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $920.1 11.13 USD |
-0.09
|
$318.64M 3.85M USD | $1.33K 16.1 USD | $913.65 11.05 USD | $928 11.23 USD | $318.64M 3.85M USD | 1.61 | $569.61 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.63 0.0076 USD |
+5
|
$79.18M 957.91K USD | $600 7.26 USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $79.18M 957.91K USD | 63.00 | $0.01 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}