Индия Биржа: BSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (65)
- {{country.name}}
- Все страны
- Индия (65)
Промышленность (65)
- {{item.name}}
- Все секторы
- Промышленность (65)
Инжиниринг и строительство (65)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (23)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (11)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (31)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $325.75 3.94 USD |
-0.94
|
$679.2B 8.22B USD | $306.73K 3.71K USD | $324.4 3.92 USD | $330.35 4 USD | $679.2B 8.22B USD | 56.94 | $5.72 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $113.95 1.38 USD |
-3.06
|
$307.66B 3.72B USD | $312.95K 3.79K USD | $113.75 1.38 USD | $117.75 1.42 USD | $307.66B 3.72B USD | 54.26 | $2.1 0.03 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.71 0.34 USD |
-2.87
|
$50.47B 610.61M USD | $813.5K 9.84K USD | $27.66 0.33 USD | $29.12 0.35 USD | $50.47B 610.61M USD | 29.16 | $0.95 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $68.05 0.82 USD |
-1.99
|
$15.4B 186.3M USD | $119.45K 1.45K USD | $68.05 0.82 USD | $70.01 0.85 USD | $15.4B 186.3M USD | 10.94 | $6.22 0.08 USD | |
| Larsen & Toubro Limited LT.BO | $3,921.2 47.44 USD |
-1.48
|
$5.46T 66.09B USD | $123.63K 1.5K USD | $3,917.85 47.4 USD | $3,990.35 48.28 USD | $5.46T 66.09B USD | 32.95 | $119 1.44 USD | |
| KEC International Limited KEC.BO | $809 9.79 USD |
-0.35
|
$217B 2.63B USD | $17.61K 213.08 USD | $803 9.71 USD | $818.1 9.9 USD | $217B 2.63B USD | 35.08 | $23.06 0.28 USD | |
| Ircon International Limited IRCON.BO | $168.65 2.04 USD |
-0.38
|
$158.92B 1.92B USD | $76.17K 921.58 USD | $167.5 2.03 USD | $169.55 2.05 USD | $158.92B 1.92B USD | 23.78 | $7.09 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,304.4 15.78 USD |
-2.67
|
$151.7B 1.84B USD | $10.86K 131.34 USD | $1,298.05 15.7 USD | $1,351.35 16.35 USD | $151.7B 1.84B USD | 34.50 | $37.8 0.46 USD | |
| NCC Limited NCC.BO | $205.75 2.49 USD |
-3.88
|
$129.18B 1.56B USD | $200.96K 2.43K USD | $205.3 2.48 USD | $214.55 2.6 USD | $129.18B 1.56B USD | 16.09 | $12.78 0.15 USD | |
| RITES Limited RITES.BO | $249.2 3.01 USD |
+0.54
|
$119.77B 1.45B USD | $95.28K 1.15K USD | $245.6 2.97 USD | $255.8 3.09 USD | $119.77B 1.45B USD | 31.03 | $8.03 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $198 2.4 USD |
-1.57
|
$111.98B 1.35B USD | $69.42K 839.88 USD | $197 2.38 USD | $202.2 2.45 USD | $111.98B 1.35B USD | 20.12 | $9.84 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,145.5 13.86 USD |
-2.51
|
$110.84B 1.34B USD | $3.6K 43.6 USD | $1,132.85 13.71 USD | $1,181.15 14.29 USD | $110.84B 1.34B USD | 10.05 | $113.98 1.38 USD | |
| Dilip Buildcon Limited DBL.BO | $512.2 6.2 USD |
+2.56
|
$83.2B 1.01B USD | $74.34K 899.39 USD | $500 6.05 USD | $528 6.39 USD | $83.2B 1.01B USD | 8.61 | $59.48 0.72 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,467.2 29.85 USD |
-1.22
|
$78B 943.72M USD | $5.76K 69.64 USD | $2,462.25 29.79 USD | $2,524.95 30.55 USD | $78B 943.72M USD | 24.44 | $100.91 1.22 USD | |
| Welspun Enterprises Limited WELENT.BO | $562.7 6.81 USD |
0
|
$76.93B 930.71M USD | $8.46K 102.29 USD | $562.7 6.81 USD | $571.45 6.91 USD | $76.93B 930.71M USD | 22.17 | $25.38 0.31 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,558 18.85 USD |
-0.52
|
$67.83B 820.64M USD | $2.24K 27.04 USD | $1,545 18.69 USD | $1,574 19.04 USD | $67.83B 820.64M USD | 85.04 | $18.32 0.22 USD | |
| Praj Industries Limited PRAJIND.BO | $338.55 4.1 USD |
-0.47
|
$62.23B 752.88M USD | $41.78K 505.5 USD | $337.8 4.09 USD | $346.05 4.19 USD | $62.23B 752.88M USD | 44.42 | $7.62 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $916.5 11.09 USD |
-2.33
|
$62.2B 752.54M USD | $3.07K 37.12 USD | $915 11.07 USD | $944.1 11.42 USD | $62.2B 752.54M USD | 27.58 | $33.22 0.4 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $907.6 10.98 USD |
-0.21
|
$59.98B 725.72M USD | $11.02K 133.28 USD | $898.7 10.87 USD | $925 11.19 USD | $59.98B 725.72M USD | 13.37 | $67.85 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $144.8 1.75 USD |
-0.69
|
$59.71B 722.44M USD | $18.09K 218.87 USD | $144.1 1.74 USD | $147.65 1.79 USD | $59.71B 722.44M USD | 20.74 | $6.98 0.08 USD | |
| Skipper Limited SKIPPER.BO | $516.85 6.25 USD |
-0.43
|
$59B 713.86M USD | $11.44K 138.45 USD | $511.05 6.18 USD | $523.4 6.33 USD | $59B 713.86M USD | 34.94 | $14.79 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.75 2.49 USD |
-2.76
|
$57.76B 698.79M USD | $183.72K 2.22K USD | $204.65 2.48 USD | $214.35 2.59 USD | $57.76B 698.79M USD | 3.27 | $62.74 0.76 USD | |
| KNR Constructions Limited KNRCON.BO | $179.5 2.17 USD |
-0.99
|
$50.48B 610.74M USD | $68.95K 834.13 USD | $179.1 2.17 USD | $182.85 2.21 USD | $50.48B 610.74M USD | 5.29 | $33.87 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $635 7.68 USD |
-3.17
|
$48.58B 587.68M USD | $2.96K 35.84 USD | $635 7.68 USD | $654.8 7.92 USD | $48.58B 587.68M USD | 11.77 | $53.91 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $622.8 7.53 USD |
-0.57
|
$43.76B 529.39M USD | $1.15K 13.85 USD | $620.3 7.5 USD | $635 7.68 USD | $43.76B 529.39M USD | 21.11 | $29.5 0.36 USD | |
| PSP Projects Limited PSPPROJECT.BO | $954 11.54 USD |
-1.67
|
$37.82B 457.54M USD | $14.37K 173.79 USD | $952.4 11.52 USD | $984.85 11.92 USD | $37.82B 457.54M USD | 134.74 | $7.08 0.09 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $417.8 5.05 USD |
-3.02
|
$30.58B 369.96M USD | $19.66K 237.79 USD | $412.6 4.99 USD | $433.65 5.25 USD | $30.58B 369.96M USD | 0 | -$155.7 -1.8 USD | |
| Patel Engineering Limited PATELENG.BO | $36.47 0.44 USD |
-1.3
|
$29.72B 359.57M USD | $215.73K 2.61K USD | $36.42 0.44 USD | $37.12 0.45 USD | $29.72B 359.57M USD | 11.68 | $3.12 0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $908.3 10.99 USD |
+2.18
|
$25.43B 307.69M USD | $204.64K 2.48K USD | $892 10.79 USD | $954.95 11.55 USD | $25.43B 307.69M USD | 0 | -$9.16 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $303.15 3.67 USD |
+5.35
|
$23.98B 290.09M USD | $496.18K 6K USD | $277.5 3.36 USD | $303.15 3.67 USD | $23.98B 290.09M USD | 68.89 | $4.4 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $280.6 3.39 USD |
-2.47
|
$23.74B 287.21M USD | $11.86K 143.5 USD | $279 3.38 USD | $290.25 3.51 USD | $23.74B 287.21M USD | 12.04 | $23.3 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $360.8 4.37 USD |
-1.15
|
$19.01B 229.96M USD | $206 2.49 USD | $358 4.33 USD | $365.15 4.42 USD | $19.01B 229.96M USD | 3.46 | $104.17 1.26 USD | |
| SPML Infra Limited SPMLINFRA.BO | $232.8 2.82 USD |
-0.17
|
$16.82B 203.5M USD | $12.57K 152.03 USD | $228.85 2.77 USD | $233.75 2.83 USD | $16.82B 203.5M USD | 41.57 | $5.6 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,366 16.53 USD |
-1.8
|
$16.19B 195.85M USD | $298 3.61 USD | $1,365.05 16.51 USD | $1,407.7 17.03 USD | $16.19B 195.85M USD | 6.97 | $195.71 2.37 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $110 1.33 USD |
+3.63
|
$13.96B 168.88M USD | $13.64K 164.98 USD | $106.2 1.28 USD | $110.65 1.34 USD | $13.96B 168.88M USD | 15.78 | $6.97 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $888 10.74 USD |
-0.96
|
$13.41B 162.22M USD | $1.08K 13.01 USD | $888 10.74 USD | $905.75 10.96 USD | $13.41B 162.22M USD | 111.27 | $7.98 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $58.95 0.71 USD |
-0.61
|
$13.29B 160.78M USD | $1.81K 21.95 USD | $58.2 0.7 USD | $59.8 0.72 USD | $13.29B 160.78M USD | 73.68 | $0.8 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $173.3 2.1 USD |
-1.31
|
$11.87B 143.62M USD | $17.13K 207.2 USD | $171.95 2.08 USD | $178.65 2.16 USD | $11.87B 143.62M USD | 0 | -$15.96 -0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $112.1 1.36 USD |
-1.36
|
$10.87B 131.53M USD | $4.16K 50.32 USD | $112.1 1.36 USD | $114.2 1.38 USD | $10.87B 131.53M USD | 48.31 | $2.32 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $21.05 0.25 USD |
+0.43
|
$9.87B 119.42M USD | $58.69K 710.04 USD | $20.1 0.24 USD | $21.4 0.26 USD | $9.87B 119.42M USD | 8.59 | $2.45 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $91.05 1.1 USD |
-5
|
$8.81B 106.56M USD | $3 0.04 USD | $91.05 1.1 USD | $91.05 1.1 USD | $8.81B 106.56M USD | 0 | -$574 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $41.5 0.5 USD |
-1.17
|
$6.36B 77M USD | $934 11.3 USD | $40.42 0.49 USD | $41.99 0.51 USD | $6.36B 77M USD | 0 | -$3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $116.7 1.41 USD |
-2.18
|
$5.81B 70.24M USD | $3.88K 46.92 USD | $116.7 1.41 USD | $120.3 1.46 USD | $5.81B 70.24M USD | 10.59 | $11.01 0.13 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $28.25 0.34 USD |
+0.89
|
$3.7B 44.81M USD | $152 1.84 USD | $26.8 0.32 USD | $28.5 0.34 USD | $3.7B 44.81M USD | 0 | -$0.85 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $16.97 0.21 USD |
+4.5
|
$3.07B 37.16M USD | $15.93K 192.67 USD | $16.53 0.2 USD | $16.97 0.21 USD | $3.07B 37.16M USD | 30.85 | $0.55 0.006 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $10.7 0.13 USD |
-2.01
|
$2.93B 35.47M USD | $247.01K 2.99K USD | $10.2 0.12 USD | $11.19 0.14 USD | $2.93B 35.47M USD | 10.80 | $0.99 0.01 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $42.54 0.51 USD |
+1.82
|
$2.42B 29.33M USD | $3.78K 45.72 USD | $41.5 0.5 USD | $44.4 0.54 USD | $2.42B 29.33M USD | 26.09 | $1.63 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $11.13 0.13 USD |
0
|
$2.08B 25.21M USD | $79.41K 960.75 USD | $11.13 0.13 USD | $11.13 0.13 USD | $2.08B 25.21M USD | 0 | -$133.3 -1.6 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.22 0.14 USD |
-2.94
|
$1.96B 23.69M USD | $13.82K 167.16 USD | $11.22 0.14 USD | $11.61 0.14 USD | $1.96B 23.69M USD | 0 | -$8.51 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $29.27 0.35 USD |
+0.9
|
$1.92B 23.19M USD | $9.87K 119.41 USD | $29.21 0.35 USD | $30.01 0.36 USD | $1.92B 23.19M USD | 8.43 | $3.47 0.04 USD | |
| Tarmat Limited TARMAT.BO | $52.35 0.63 USD |
+2.65
|
$1.32B 16.03M USD | $3.01K 36.37 USD | $51.57 0.62 USD | $53.6 0.65 USD | $1.32B 16.03M USD | 79.31 | $0.66 0.007 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $3.74 0.05 USD |
-3.36
|
$1.32B 15.94M USD | $30.11K 364.24 USD | $3.68 0.04 USD | $3.95 0.05 USD | $1.32B 15.94M USD | 0 | -$1.2 -0.01 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $52 0.63 USD |
+0.48
|
$1.02B 12.31M USD | $150 1.81 USD | $51.2 0.62 USD | $52 0.63 USD | $1.02B 12.31M USD | 11.73 | $4.43 0.05 USD | |
| Conart Engineers Limited CONART.BO | $98.49 1.19 USD |
+2.78
|
$628.46M 7.6M USD | $3.68K 44.56 USD | $92 1.11 USD | $100 1.21 USD | $628.46M 7.6M USD | 11.30 | $8.71 0.11 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.35 0.09 USD |
+4.11
|
$550.08M 6.65M USD | $900 10.89 USD | $6.98 0.08 USD | $7.35 0.09 USD | $550.08M 6.65M USD | 0 | -$79.06 -0.9 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $1,024 12.39 USD |
+2.4
|
$354.62M 4.29M USD | $3 0.04 USD | $1,024 12.39 USD | $1,026.9 12.42 USD | $354.62M 4.29M USD | 81.26 | $12.6 0.15 USD | |
| SKIL Infrastructure Limited SKIL.BO | $1.3 0.02 USD |
0
|
$281.54M 3.41M USD | $547K 6.62K USD | $1.18 0.01 USD | $1.3 0.02 USD | $281.54M 3.41M USD | 1.68 | $0.77 0.009 USD | |
| Tarini International Limited TARINI.BO | $12.31 0.15 USD |
-14.22
|
$160.01M 1.94M USD | $42K 508.13 USD | $11.56 0.14 USD | $13 0.16 USD | $160.01M 1.94M USD | 29.30 | $0.42 0.005 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.5699 0.0068 USD |
+1.79
|
$72.92M 882.16K USD | $6.79K 82.1 USD | $0.5699 0.0068 USD | $0.5699 0.0068 USD | $72.92M 882.16K USD | 57.00 | $0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2899 0.0035 USD |
0
|
$69.02M 835.02K USD | $425.92K 5.15K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $69.02M 835.02K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}