国：インド 取引所：BSE セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エンジニアリング・建設 (61)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NBCC (India) Limited NBCC.BO | ₹109.50 1.32 USD |
-2.06
|
₹295.65B 3.58B USD | ₹674.76K 8.16K USD | ₹109.20 1.32 USD | ₹113.15 1.37 USD | ₹295.65B 3.58B USD | 49.32 | ₹2.22 0.03 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹17.27 0.21 USD |
-2.98
|
₹37.34B 451.77M USD | ₹3.85M 46.53K USD | ₹17.17 0.21 USD | ₹18.70 0.23 USD | ₹37.34B 451.77M USD | 24.67 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.82 0.37 USD |
+6.09
|
₹25.75B 311.56M USD | ₹2.10M 25.44K USD | ₹29.23 0.35 USD | ₹31.64 0.38 USD | ₹25.75B 311.56M USD | 10.37 | ₹2.97 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,062.60 49.15 USD |
<0.01
|
₹5.60T 67.72B USD | ₹16.33K 197.58 USD | ₹4,039.00 48.87 USD | ₹4,081.50 49.38 USD | ₹5.60T 67.72B USD | 34.13 | ₹119.03 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹307.35 3.72 USD |
-0.76
|
₹640.83B 7.75B USD | ₹277.30K 3.35K USD | ₹306.05 3.7 USD | ₹310.90 3.76 USD | ₹640.83B 7.75B USD | 56.39 | ₹5.45 0.07 USD | ||
| KEC International Limited KEC.BO | ₹705.10 8.53 USD |
-0.03
|
₹187.70B 2.27B USD | ₹24.17K 292.36 USD | ₹700.35 8.47 USD | ₹716.75 8.67 USD | ₹187.70B 2.27B USD | 27.31 | ₹25.81 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹151.50 1.83 USD |
-1.24
|
₹142.49B 1.72B USD | ₹109.23K 1.32K USD | ₹151.00 1.83 USD | ₹154.50 1.87 USD | ₹142.49B 1.72B USD | 23.74 | ₹6.38 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,078.75 13.05 USD |
-2.24
|
₹125.46B 1.52B USD | ₹16.54K 200.08 USD | ₹1,075.25 13.01 USD | ₹1,098.90 13.29 USD | ₹125.46B 1.52B USD | 28.01 | ₹38.51 0.47 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹194.30 2.35 USD |
+0.1
|
₹109.20B 1.32B USD | ₹55.49K 671.31 USD | ₹192.35 2.33 USD | ₹195.25 2.36 USD | ₹109.20B 1.32B USD | 20.30 | ₹9.57 0.12 USD | ||
| RITES Limited RITES.BO | ₹223.45 2.7 USD |
-0.78
|
₹107.39B 1.3B USD | ₹25.87K 312.97 USD | ₹222.45 2.69 USD | ₹226.15 2.74 USD | ₹107.39B 1.3B USD | 26.10 | ₹8.56 0.1 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,044.85 12.64 USD |
+0.76
|
₹101.10B 1.22B USD | ₹194.00 2.35 USD | ₹1,034.10 12.51 USD | ₹1,044.90 12.64 USD | ₹101.10B 1.22B USD | 9.17 | ₹113.86 1.38 USD | ||
| NCC Limited NCC.BO | ₹155.40 1.88 USD |
-1.49
|
₹97.58B 1.18B USD | ₹131.03K 1.59K USD | ₹155.00 1.88 USD | ₹158.35 1.92 USD | ₹97.58B 1.18B USD | 12.29 | ₹12.64 0.15 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹468.90 5.67 USD |
+6.53
|
₹76.22B 922.12M USD | ₹63.18K 764.34 USD | ₹440.50 5.33 USD | ₹475.25 5.75 USD | ₹76.22B 922.12M USD | 7.82 | ₹59.95 0.73 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,292.65 27.74 USD |
-0.27
|
₹72.49B 876.95M USD | ₹2.50K 30.21 USD | ₹2,274.05 27.51 USD | ₹2,348.30 28.41 USD | ₹72.49B 876.95M USD | 22.16 | ₹103.44 1.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹505.90 6.12 USD |
-0.56
|
₹69.16B 836.76M USD | ₹4.82K 58.36 USD | ₹504.20 6.1 USD | ₹508.90 6.16 USD | ₹69.16B 836.76M USD | 18.97 | ₹26.66 0.32 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹960.40 11.62 USD |
+0.62
|
₹64.33B 778.34M USD | ₹80.35K 972.14 USD | ₹952.00 11.52 USD | ₹1,021.70 12.36 USD | ₹64.33B 778.34M USD | 24.48 | ₹39.23 0.47 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹332.70 4.03 USD |
-3.57
|
₹61.15B 739.87M USD | ₹309.59K 3.75K USD | ₹330.50 4 USD | ₹349.05 4.22 USD | ₹61.15B 739.87M USD | 58.06 | ₹5.73 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹128.20 1.55 USD |
-0.12
|
₹51.81B 626.81M USD | ₹7.63K 92.3 USD | ₹126.90 1.54 USD | ₹129.00 1.56 USD | ₹51.81B 626.81M USD | 17.93 | ₹7.15 0.09 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,199.45 14.51 USD |
-5
|
₹51.00B 616.98M USD | ₹3.72K 45.05 USD | ₹1,199.45 14.51 USD | ₹1,262.00 15.27 USD | ₹51.00B 616.98M USD | 57.91 | ₹20.71 0.25 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹752.85 9.11 USD |
-0.38
|
₹49.06B 593.59M USD | ₹6.92K 83.77 USD | ₹747.60 9.04 USD | ₹757.00 9.16 USD | ₹49.06B 593.59M USD | 11.87 | ₹63.40 0.77 USD | ||
| Skipper Limited SKIPPER.BO | ₹434.15 5.25 USD |
-0.99
|
₹49.04B 593.29M USD | ₹15.17K 183.47 USD | ₹429.15 5.19 USD | ₹439.30 5.31 USD | ₹49.04B 593.29M USD | 29.04 | ₹14.95 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹170.70 2.07 USD |
-2.79
|
₹47.92B 579.75M USD | ₹43.56K 526.98 USD | ₹169.85 2.05 USD | ₹175.00 2.12 USD | ₹47.92B 579.75M USD | 3.46 | ₹49.24 0.6 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹551.30 6.67 USD |
+0.26
|
₹41.71B 504.67M USD | ₹3.96K 47.87 USD | ₹545.40 6.6 USD | ₹554.40 6.71 USD | ₹41.71B 504.67M USD | 10.22 | ₹53.94 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹143.85 1.74 USD |
-0.38
|
₹40.46B 489.45M USD | ₹45.27K 547.7 USD | ₹142.70 1.73 USD | ₹145.10 1.76 USD | ₹40.46B 489.45M USD | 6.56 | ₹21.91 0.27 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹547.10 6.62 USD |
-1.41
|
₹37.86B 458.02M USD | ₹915.00 11.07 USD | ₹540.90 6.54 USD | ₹552.00 6.68 USD | ₹37.86B 458.02M USD | 18.81 | ₹29.08 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹854.45 10.34 USD |
-2.95
|
₹33.87B 409.79M USD | ₹1.18K 14.31 USD | ₹852.00 10.31 USD | ₹880.45 10.65 USD | ₹33.87B 409.79M USD | 119.83 | ₹7.13 0.09 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹955.35 11.56 USD |
-6.42
|
₹26.75B 323.63M USD | ₹16.70K 201.99 USD | ₹948.10 11.47 USD | ₹1,028.30 12.44 USD | ₹26.75B 323.63M USD | 0 | -₹9.39 -0.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹306.00 3.7 USD |
-4.84
|
₹22.08B 267.15M USD | ₹9.36K 113.18 USD | ₹305.50 3.7 USD | ₹326.50 3.95 USD | ₹22.08B 267.15M USD | 0 | -₹137.70 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹258.15 3.12 USD |
+0.02
|
₹21.84B 264.23M USD | ₹5.07K 61.35 USD | ₹256.55 3.1 USD | ₹260.20 3.15 USD | ₹21.84B 264.23M USD | 10.89 | ₹23.69 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹396.75 4.8 USD |
-1.9
|
₹20.90B 252.87M USD | ₹1.20K 14.48 USD | ₹392.95 4.75 USD | ₹405.90 4.91 USD | ₹20.90B 252.87M USD | 3.66 | ₹108.23 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹255.70 3.09 USD |
-4.14
|
₹20.22B 244.68M USD | ₹317.00 3.84 USD | ₹255.50 3.09 USD | ₹263.70 3.19 USD | ₹20.22B 244.68M USD | 35.51 | ₹7.20 0.09 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,394.60 16.87 USD |
-1.58
|
₹16.53B 199.95M USD | ₹37.00 0.45 USD | ₹1,394.00 16.87 USD | ₹1,414.80 17.12 USD | ₹16.53B 199.95M USD | 6.19 | ₹225.16 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹175.90 2.13 USD |
-2.84
|
₹13.27B 160.58M USD | ₹14.16K 171.32 USD | ₹174.00 2.11 USD | ₹180.05 2.18 USD | ₹13.27B 160.58M USD | 31.98 | ₹5.50 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹104.25 1.26 USD |
-0.9
|
₹13.17B 159.38M USD | ₹5.17K 62.6 USD | ₹103.75 1.26 USD | ₹105.35 1.27 USD | ₹13.17B 159.38M USD | 14.43 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹804.40 9.73 USD |
-1.36
|
₹12.15B 146.95M USD | ₹1.43K 17.24 USD | ₹802.00 9.7 USD | ₹820.00 9.92 USD | ₹12.15B 146.95M USD | 100.67 | ₹7.99 0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹174.60 2.11 USD |
+4.52
|
₹11.85B 143.31M USD | ₹367.34K 4.44K USD | ₹164.00 1.98 USD | ₹187.55 2.27 USD | ₹11.85B 143.31M USD | 0 | -₹15.72 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹52.19 0.63 USD |
-1.38
|
₹11.77B 142.35M USD | ₹51.23K 619.82 USD | ₹50.73 0.61 USD | ₹53.20 0.64 USD | ₹11.77B 142.35M USD | 5219.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹46.16 0.56 USD |
-3.23
|
₹10.56B 127.7M USD | ₹64.84K 784.5 USD | ₹45.66 0.55 USD | ₹47.97 0.58 USD | ₹10.56B 127.7M USD | 7.23 | ₹6.38 0.08 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹98.80 1.2 USD |
-1.54
|
₹9.51B 115.11M USD | ₹2.80K 33.92 USD | ₹97.50 1.18 USD | ₹100.40 1.21 USD | ₹9.51B 115.11M USD | 37.28 | ₹2.65 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹95.74 1.16 USD |
+4.99
|
₹9.26B 112.05M USD | ₹65.05K 786.94 USD | ₹93.95 1.14 USD | ₹95.74 1.16 USD | ₹9.26B 112.05M USD | 0.14 | ₹651.93 7.89 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹18.80 0.23 USD |
-4.76
|
₹8.40B 101.61M USD | ₹15.96K 193.11 USD | ₹18.76 0.23 USD | ₹18.99 0.23 USD | ₹8.40B 101.61M USD | 7.67 | ₹2.45 0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹98.60 1.19 USD |
-2.09
|
₹4.89B 59.15M USD | ₹8.26K 99.91 USD | ₹98.00 1.19 USD | ₹102.20 1.24 USD | ₹4.89B 59.15M USD | 10.94 | ₹9.01 0.11 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹32.00 0.39 USD |
-3.7
|
₹4.88B 59.05M USD | ₹14.34K 173.43 USD | ₹31.75 0.38 USD | ₹35.45 0.43 USD | ₹4.88B 59.05M USD | 0 | -₹3.68 -0.04 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.50 0.33 USD |
0
|
₹3.61B 43.62M USD | ₹915.00 11.07 USD | ₹26.60 0.32 USD | ₹28.00 0.34 USD | ₹3.61B 43.62M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.64 0.13 USD |
-0.56
|
₹2.87B 34.7M USD | ₹154.13K 1.86K USD | ₹10.60 0.13 USD | ₹10.81 0.13 USD | ₹2.87B 34.7M USD | 8.24 | ₹1.29 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹45.14 0.55 USD |
-2.36
|
₹2.57B 31.12M USD | ₹7.13K 86.29 USD | ₹44.47 0.54 USD | ₹46.86 0.57 USD | ₹2.57B 31.12M USD | 28.38 | ₹1.59 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.49 0.18 USD |
-0.89
|
₹2.55B 30.87M USD | ₹16.66K 201.5 USD | ₹14.31 0.17 USD | ₹15.00 0.18 USD | ₹2.55B 30.87M USD | 103.50 | ₹0.14 0.001 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹37.87 0.46 USD |
+3.13
|
₹2.26B 27.35M USD | ₹12.94K 156.55 USD | ₹36.52 0.44 USD | ₹39.80 0.48 USD | ₹2.26B 27.35M USD | 9.53 | ₹3.97 0.05 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.43 0.13 USD |
+1.26
|
₹1.79B 21.65M USD | ₹70.83K 856.88 USD | ₹10.26 0.12 USD | ₹10.50 0.13 USD | ₹1.79B 21.65M USD | 0 | -₹9.52 -0.1 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.15 0.63 USD |
+1.52
|
₹1.31B 15.81M USD | ₹541.00 6.55 USD | ₹52.15 0.63 USD | ₹52.75 0.64 USD | ₹1.31B 15.81M USD | 47.84 | ₹1.09 0.01 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.61 0.04 USD |
-1.37
|
₹1.27B 15.38M USD | ₹6.48K 78.39 USD | ₹3.58 0.04 USD | ₹3.74 0.05 USD | ₹1.27B 15.38M USD | 0 | -₹1.91 -0.02 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹49.50 0.6 USD |
-6.88
|
₹938.85M 11.36M USD | ₹3.61K 43.64 USD | ₹49.30 0.6 USD | ₹52.43 0.63 USD | ₹938.85M 11.36M USD | 13.19 | ₹3.75 0.05 USD | ||
| Conart Engineers Limited CONART.BO | ₹93.90 1.14 USD |
-3.2
|
₹589.69M 7.13M USD | ₹2.39K 28.85 USD | ₹93.35 1.13 USD | ₹96.00 1.16 USD | ₹589.69M 7.13M USD | 9.60 | ₹9.78 0.12 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.22 0.08 USD |
+3.67
|
₹459.00M 5.55M USD | ₹5.73K 69.37 USD | ₹5.95 0.07 USD | ₹6.30 0.08 USD | ₹459.00M 5.55M USD | 0 | -₹94.81 -1.1 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹897.00 10.85 USD |
-0.09
|
₹310.64M 3.76M USD | ₹754.00 9.12 USD | ₹891.30 10.78 USD | ₹919.00 11.12 USD | ₹310.64M 3.76M USD | 0 | -₹119.00 -1.4 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.08 0.01 USD |
0
|
₹233.90M 2.83M USD | ₹380.00K 4.6K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹233.90M 2.83M USD | 1.40 | ₹0.77 0.009 USD | ||
| Tarini International Limited TARINI.BO | ₹11.30 0.14 USD |
0
|
₹146.88M 1.78M USD | ₹3.00K 36.3 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹146.88M 1.78M USD | 34.24 | ₹0.33 0.003 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.50 0.0060 USD |
0
|
₹62.84M 760.25K USD | ₹61.00 0.74 USD | ₹0.50 0.0060 USD | ₹0.50 0.0060 USD | ₹62.84M 760.25K USD | 50.00 | ₹0.01 0.0001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}