Le pays : Hong Kong Bourse : HKSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (15)
- {{country.name}}
- Tous les pays
- Hong Kong (15)
HKSE (15)
- {{item.name}}
- Tous marchés
- HKSE (15)
Matériaux de base (15)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
Produits chimiques (15)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $19.24 2.46 USD |
0
|
$61.95B 7.92B USD | $32K 4.09K USD | $19.24 2.46 USD | $19.24 2.46 USD | $61.95B 7.92B USD | 0 | -$1.08 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.89 0.88 USD |
+2.68
|
$17.27B 2.21B USD | $7.01M 895.8K USD | $6.62 0.85 USD | $6.98 0.89 USD | $17.27B 2.21B USD | 6.88 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.1 1.16 USD |
+1.11
|
$15.77B 2.02B USD | $7.96M 1.02M USD | $8.86 1.13 USD | $9.1 1.16 USD | $15.77B 2.02B USD | 18.19 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
-0.39
|
$10.96B 1.4B USD | $4K 511.45 USD | $2.53 0.32 USD | $2.53 0.32 USD | $10.96B 1.4B USD | 253.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.68 0.34 USD |
+0.75
|
$8.66B 1.11B USD | $14.65M 1.87M USD | $2.65 0.34 USD | $2.77 0.35 USD | $8.66B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $6.02 0.77 USD |
-0.66
|
$7.64B 976.31M USD | $132.5K 16.94K USD | $5.88 0.75 USD | $6.07 0.78 USD | $7.64B 976.31M USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.95 0.51 USD |
-0.25
|
$4.91B 627.29M USD | $2.96M 378.09K USD | $3.9 0.5 USD | $4 0.51 USD | $4.91B 627.29M USD | 18.80 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.56 0.46 USD |
+0.28
|
$2.94B 375.53M USD | $288K 36.82K USD | $3.56 0.46 USD | $3.58 0.46 USD | $2.94B 375.53M USD | 6.13 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.97 0.25 USD |
+12.57
|
$2.28B 291.65M USD | $194K 24.81K USD | $1.75 0.22 USD | $1.76 0.23 USD | $2.28B 291.65M USD | 3.93 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
-0.63
|
$1.7B 216.81M USD | $58K 7.42K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.98 0.25 USD |
+2.48
|
$1.65B 210.95M USD | $1.03M 131.19K USD | $1.93 0.25 USD | $2.01 0.26 USD | $1.65B 210.95M USD | 6.18 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.68 0.21 USD |
-1.75
|
$1.61B 206.47M USD | $528K 67.51K USD | $1.61 0.21 USD | $1.83 0.23 USD | $1.61B 206.47M USD | 168.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.59 0.46 USD |
-1.1
|
$1.31B 167.09M USD | $362.5K 46.35K USD | $3.47 0.44 USD | $3.63 0.46 USD | $1.31B 167.09M USD | 9.44 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
+0.91
|
$973.93M 124.53M USD | $124K 15.85K USD | $1.08 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.87 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.62 0.21 USD |
-1.82
|
$904.71M 115.68M USD | $152K 19.44K USD | $1.62 0.21 USD | $1.64 0.21 USD | $904.71M 115.68M USD | 9.52 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.19M 88.12M USD | $1K 127.86 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $689.19M 88.12M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
-0.83
|
$559.85M 71.58M USD | $52K 6.65K USD | $1.18 0.15 USD | $1.19 0.15 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
+1.11
|
$512.65M 65.55M USD | $888K 113.54K USD | $0.88 0.11 USD | $0.91 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+1.05
|
$230.4M 29.46M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
-3.45
|
$174.81M 22.35M USD | $1M 128.37K USD | $0.02999 0.0035 USD | $0.02999 0.0042 USD | $174.81M 22.35M USD | 0 | -$0.09 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
+0.44
|
$165.6M 21.17M USD | $5.95M 761.04K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $165.6M 21.17M USD | 4.59 | $0.05 0.006 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-3.45
|
$153.61M 19.64M USD | $244K 31.2K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0057 USD |
+4.65
|
$47.95M 6.13M USD | $96K 12.27K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $47.95M 6.13M USD | 0 | -$0.27 -0.03 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.06B 134.97M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.88 | $0.14 0.02 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-0.47
|
$405.49M 51.85M USD | $102K 13.04K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$209M 26.72M USD | $12K 1.53K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $209M 26.72M USD | 0 | -$0.05 -0.006 USD | |
| NGAI HING HONG 1047.HK | $0.3599 0.05 USD |
+16.39
|
$133.21M 17.03M USD | $58K 7.42K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $133.21M 17.03M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.46 0.06 USD |
+5.75
|
$85.83M 10.97M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $85.83M 10.97M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8199 0.1 USD |
-2.38
|
$50.47M 6.45M USD | $1.04K 132.98 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $50.47M 6.45M USD | 0 | -$22.32 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.31 0.17 USD |
-1.5
|
$50.3M 6.43M USD | $3.5K 447.52 USD | $1.31 0.17 USD | $1.35 0.17 USD | $50.3M 6.43M USD | 43.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.13 0.02 USD |
-11.19
|
$21.78M 2.78M USD | $500 63.93 USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.78M 2.78M USD | 0 | -$0.09 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}