Le pays : Hong Kong Bourse : HKSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (15)
- {{country.name}}
- Tous les pays
- Hong Kong (15)
HKSE (15)
- {{item.name}}
- Tous marchés
- HKSE (15)
Matériaux de base (15)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
Produits chimiques (15)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $19.14 2.45 USD |
+2.03
|
$59.04B 7.55B USD | $2.75M 351.02K USD | $18.7 2.39 USD | $19.18 2.45 USD | $59.04B 7.55B USD | 0 | -$1.1 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.45 0.82 USD |
-1.23
|
$16.17B 2.07B USD | $7.38M 943.78K USD | $6.26 0.8 USD | $6.57 0.84 USD | $16.17B 2.07B USD | 6.58 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.08 1.16 USD |
+1
|
$15.73B 2.01B USD | $5.72M 731.13K USD | $8.9 1.14 USD | $9.21 1.18 USD | $15.73B 2.01B USD | 18.53 | $0.49 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
-1.57
|
$10.88B 1.39B USD | $10.14M 1.3M USD | $2.5 0.32 USD | $2.55 0.33 USD | $10.88B 1.39B USD | 251.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.3 0.29 USD |
+0.44
|
$7.43B 949.87M USD | $1.41M 180.03K USD | $2.27 0.29 USD | $2.34 0.3 USD | $7.43B 949.87M USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.8 0.61 USD |
+1.69
|
$6.05B 773.31M USD | $22.5K 2.88K USD | $4.76 0.61 USD | $4.81 0.62 USD | $6.05B 773.31M USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.91 0.5 USD |
+1.3
|
$4.84B 619.36M USD | $3.56M 454.68K USD | $3.84 0.49 USD | $3.93 0.5 USD | $4.84B 619.36M USD | 19.55 | $0.2 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.6 0.46 USD |
-0.55
|
$2.97B 379.75M USD | $432K 55.24K USD | $3.56 0.46 USD | $3.63 0.46 USD | $2.97B 379.75M USD | 6.20 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.76 0.23 USD |
-1.12
|
$2.04B 260.56M USD | $128K 16.37K USD | $1.76 0.23 USD | $1.78 0.23 USD | $2.04B 260.56M USD | 3.59 | $0.49 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.65 0.21 USD |
+5.1
|
$1.78B 227.85M USD | $248K 31.71K USD | $1.61 0.21 USD | $1.68 0.21 USD | $1.78B 227.85M USD | 82.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.93 0.25 USD |
+0.52
|
$1.61B 205.63M USD | $1.07M 136.56K USD | $1.91 0.24 USD | $1.99 0.25 USD | $1.61B 205.63M USD | 6.03 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.54 0.2 USD |
-0.65
|
$1.46B 186.93M USD | $668K 85.41K USD | $1.54 0.2 USD | $1.65 0.21 USD | $1.46B 186.93M USD | 154.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.97 0.51 USD |
+0.76
|
$1.43B 182.74M USD | $272.5K 34.84K USD | $3.92 0.5 USD | $3.98 0.51 USD | $1.43B 182.74M USD | 10.72 | $0.37 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.06 0.14 USD |
-0.93
|
$930.06M 118.92M USD | $48K 6.14K USD | $1.07 0.14 USD | $1.07 0.14 USD | $930.06M 118.92M USD | 13.25 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.51 0.19 USD |
-0.66
|
$843.27M 107.82M USD | $166K 21.23K USD | $1.5 0.19 USD | $1.52 0.19 USD | $843.27M 107.82M USD | 8.88 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
0
|
$660.22M 84.42M USD | $135K 17.26K USD | $0.67 0.09 USD | $0.68 0.09 USD | $660.22M 84.42M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $0.92 0.12 USD |
0
|
$518.28M 66.27M USD | $52K 6.65K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $518.28M 66.27M USD | 5.11 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $0.9899 0.13 USD |
+11.24
|
$465.76M 59.55M USD | $2.26M 289.48K USD | $0.89 0.11 USD | $1.08 0.14 USD | $465.76M 59.55M USD | 0 | -$0.03 -0.003 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
-1
|
$237.6M 30.38M USD | $64K 8.18K USD | $0.46 0.06 USD | $0.5 0.06 USD | $237.6M 30.38M USD | 16.50 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $72K 9.21K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
+1.72
|
$156.26M 19.98M USD | $48K 6.14K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
0
|
$56.88M 7.27M USD | $596K 76.21K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $56.88M 7.27M USD | 1.97 | $0.04 0.005 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0065 USD |
-1.92
|
$54.34M 6.95M USD | $580K 74.16K USD | $0.05 0.0060 USD | $0.05 0.0066 USD | $54.34M 6.95M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
+62.79
|
$24.01M 3.07M USD | $783K 100.12K USD | $0.14 0.02 USD | $0.17 0.02 USD | $24.01M 3.07M USD | 0 | -$0.09 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 12.14 | $0.14 0.02 USD | |
| CNT GROUP 0701.HK | $0.23 0.03 USD |
+5.5
|
$437.85M 55.98M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.23 0.03 USD | $437.85M 55.98M USD | 0 | -$0.04 -0.005 USD | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
+4.59
|
$228M 29.15M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $228M 29.15M USD | 0 | -$0.05 -0.006 USD | |
| NGAI HING HONG 1047.HK | $0.33 0.04 USD |
-2.99
|
$119.99M 15.34M USD | $360K 46.03K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $119.99M 15.34M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.4 0.05 USD |
0
|
$78.92M 10.09M USD | $16.5K 2.11K USD | $0.38 0.05 USD | $0.45 0.06 USD | $78.92M 10.09M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9899 0.13 USD |
+3.13
|
$60.93M 7.79M USD | $19.84K 2.54K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $60.93M 7.79M USD | 0 | -$21.85 -2.7 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.39 0.18 USD |
+1.46
|
$53.38M 6.82M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $53.38M 6.82M USD | 46.33 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}