Le pays : Hong Kong Bourse : HKSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (15)
- {{country.name}}
- Tous les pays
- Hong Kong (15)
HKSE (15)
- {{item.name}}
- Tous marchés
- HKSE (15)
Matériaux de base (15)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
Produits chimiques (15)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $24.75 3.16 USD |
-1
|
$70.34B 8.99B USD | $3.93M 502.2K USD | $24.3 3.11 USD | $25.15 3.22 USD | $70.34B 8.99B USD | 0 | -$1.08 -0.1 USD | |
| DONGYUE GROUP 0189.HK | $10.18 1.3 USD |
+0.59
|
$17.64B 2.26B USD | $2.9M 370.8K USD | $10.08 1.29 USD | $10.22 1.31 USD | $17.64B 2.26B USD | 20.35 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.62 0.85 USD |
-0.75
|
$16.59B 2.12B USD | $808K 103.31K USD | $6.59 0.84 USD | $6.67 0.85 USD | $16.59B 2.12B USD | 6.62 | $1 0.13 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
-0.39
|
$10.84B 1.39B USD | $4.3M 549.17K USD | $2.52 0.32 USD | $2.56 0.33 USD | $10.84B 1.39B USD | 253.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $7.86 1 USD |
-3.56
|
$9.9B 1.27B USD | $357.5K 45.71K USD | $7.8 1 USD | $8.15 1.04 USD | $9.9B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $2.97 0.38 USD |
-0.34
|
$9.59B 1.23B USD | $1.7M 217.49K USD | $2.97 0.38 USD | $3.01 0.38 USD | $9.59B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.23 0.67 USD |
-2.79
|
$6.48B 828.46M USD | $5.04M 643.79K USD | $5.19 0.66 USD | $5.4 0.69 USD | $6.48B 828.46M USD | 24.90 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.95 0.51 USD |
+0.25
|
$3.26B 416.67M USD | $20K 2.56K USD | $3.94 0.5 USD | $3.95 0.51 USD | $3.26B 416.67M USD | 6.69 | $0.59 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
-0.57
|
$2B 256.12M USD | $2K 255.73 USD | $1.72 0.22 USD | $1.73 0.22 USD | $2B 256.12M USD | 3.45 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.83 0.23 USD |
-0.54
|
$1.98B 252.71M USD | $116K 14.83K USD | $1.77 0.23 USD | $1.85 0.24 USD | $1.98B 252.71M USD | 91.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.2 0.28 USD |
+1.38
|
$1.83B 234.39M USD | $470K 60.1K USD | $2.18 0.28 USD | $2.22 0.28 USD | $1.83B 234.39M USD | 6.87 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.67 0.21 USD |
-1.76
|
$1.58B 201.64M USD | $148K 18.92K USD | $1.67 0.21 USD | $1.78 0.23 USD | $1.58B 201.64M USD | 167.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.9 0.5 USD |
+0.26
|
$1.4B 179.52M USD | $140K 17.9K USD | $3.85 0.49 USD | $3.92 0.5 USD | $1.4B 179.52M USD | 10.26 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.18 0.15 USD |
-1.67
|
$1.04B 132.53M USD | $708K 90.53K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.04B 132.53M USD | 14.75 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
-0.6
|
$927.04M 118.53M USD | $256K 32.73K USD | $1.65 0.21 USD | $1.66 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8699 0.11 USD |
+2.35
|
$844.05M 107.92M USD | $2K 255.73 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $844.05M 107.92M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.4 0.18 USD |
0
|
$658.64M 84.22M USD | $104K 13.3K USD | $1.32 0.17 USD | $1.41 0.18 USD | $658.64M 84.22M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.03 0.13 USD |
+0.98
|
$580.25M 74.19M USD | $148K 18.92K USD | $1.02 0.13 USD | $1.03 0.13 USD | $580.25M 74.19M USD | 4.90 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-4.04
|
$228M 29.15M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2999 0.04 USD |
-1.64
|
$216M 27.62M USD | $480K 61.37K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $216M 27.62M USD | 6.00 | $0.05 0.006 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
+3.45
|
$158.91M 20.32M USD | $96K 12.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $158.91M 20.32M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $652K 83.37K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
+5.77
|
$138.11M 17.66M USD | $416K 53.19K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
0
|
$110.76M 14.16M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
+4.94
|
$90.56M 11.58M USD | $340K 43.47K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $90.56M 11.58M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
+0.73
|
$24.63M 3.15M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.63M 3.15M USD | 0 | -$0.09 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.66 0.08 USD |
0
|
$130.22M 16.65M USD | $6K 767.18 USD | $0.66 0.08 USD | $0.66 0.08 USD | $130.22M 16.65M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $1.03 0.13 USD |
+21.18
|
$63.39M 8.11M USD | $17.36K 2.22K USD | $1.03 0.13 USD | $1.03 0.13 USD | $63.39M 8.11M USD | 0 | -$22.46 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
0
|
$52.22M 6.68M USD | $7K 895.04 USD | $1.35 0.17 USD | $1.36 0.17 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}