Le pays : Hong Kong Bourse : HKSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (15)
- {{country.name}}
- Tous les pays
- Hong Kong (15)
HKSE (15)
- {{item.name}}
- Tous marchés
- HKSE (15)
Matériaux de base (15)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
Produits chimiques (15)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $17.2 2.2 USD |
-0.46
|
$58.94B 7.54B USD | $12.98M 1.66M USD | $16.48 2.11 USD | $17.66 2.26 USD | $58.94B 7.54B USD | 0 | -$1.1 -0.1 USD | |
| FUFENG GROUP 0546.HK | $5.9 0.75 USD |
+3.87
|
$14.79B 1.89B USD | $5.52M 706.28K USD | $5.66 0.72 USD | $5.93 0.76 USD | $14.79B 1.89B USD | 6.02 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $8.03 1.03 USD |
+4.29
|
$13.91B 1.78B USD | $17.28M 2.21M USD | $7.77 0.99 USD | $8.12 1.04 USD | $13.91B 1.78B USD | 16.38 | $0.49 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.45 0.31 USD |
-1.21
|
$10.64B 1.36B USD | $7.93M 1.01M USD | $2.41 0.31 USD | $2.52 0.32 USD | $10.64B 1.36B USD | 245.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.21 0.28 USD |
+1.38
|
$7.14B 912.7M USD | $7.81M 998.99K USD | $2.18 0.28 USD | $2.29 0.29 USD | $7.14B 912.7M USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.78 0.61 USD |
+1.49
|
$6.02B 770.09M USD | $1.05M 133.62K USD | $4.46 0.57 USD | $4.81 0.62 USD | $6.02B 770.09M USD | 0 | $0 0 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.49 0.45 USD |
+0.58
|
$4.32B 552.83M USD | $2.32M 296.64K USD | $3.42 0.44 USD | $3.51 0.45 USD | $4.32B 552.83M USD | 17.44 | $0.2 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.6 0.46 USD |
+4.05
|
$2.97B 379.75M USD | $246K 31.45K USD | $3.48 0.44 USD | $3.68 0.47 USD | $2.97B 379.75M USD | 6.10 | $0.59 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.46 0.19 USD |
-2.67
|
$1.69B 216.15M USD | $854K 109.19K USD | $1.42 0.18 USD | $1.52 0.19 USD | $1.69B 216.15M USD | 2.97 | $0.49 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.42 0.18 USD |
+2.9
|
$1.53B 196.11M USD | $30K 3.84K USD | $1.36 0.17 USD | $1.44 0.18 USD | $1.53B 196.11M USD | 71.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.82 0.23 USD |
+1.68
|
$1.52B 193.91M USD | $3.52M 450.33K USD | $1.74 0.22 USD | $1.88 0.24 USD | $1.52B 193.91M USD | 5.68 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.46 0.19 USD |
+0.69
|
$1.39B 177.22M USD | $1.2M 153.95K USD | $1.43 0.18 USD | $1.72 0.22 USD | $1.39B 177.22M USD | 146.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.67 0.47 USD |
-2.13
|
$1.32B 168.93M USD | $390K 49.87K USD | $3.6 0.46 USD | $3.82 0.49 USD | $1.32B 168.93M USD | 9.91 | $0.37 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $0.9699 0.12 USD |
0
|
$851.1M 108.82M USD | $52K 6.65K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $851.1M 108.82M USD | 12.12 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.41 0.18 USD |
+0.71
|
$787.43M 100.68M USD | $1.06M 135.79K USD | $1.36 0.17 USD | $1.43 0.18 USD | $787.43M 100.68M USD | 8.29 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
+1.54
|
$640.81M 81.94M USD | $141K 18.03K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $640.81M 81.94M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $0.8299 0.11 USD |
+10.67
|
$467.58M 59.79M USD | $332K 42.45K USD | $0.75 0.1 USD | $0.8299 0.11 USD | $467.58M 59.79M USD | 4.61 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $0.81 0.1 USD |
+5.19
|
$381.07M 48.72M USD | $2.08M 265.98K USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $381.07M 48.72M USD | 0 | -$0.03 -0.003 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+2.15
|
$228M 29.15M USD | $210K 26.85K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0039 USD |
+3.33
|
$186.87M 23.89M USD | $756K 96.66K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $186.87M 23.89M USD | 0 | -$0.03 -0.003 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
-4.84
|
$156.26M 19.98M USD | $276K 35.29K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156.26M 19.98M USD | 0 | -$0.22 -0.02 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
-1.72
|
$143.13M 18.3M USD | $948K 121.21K USD | $0.05 0.0066 USD | $0.05999 0.0074 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0088 USD |
+6.15
|
$73.52M 9.4M USD | $44K 5.63K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $73.52M 9.4M USD | 0 | -$0.28 -0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.07 0.0089 USD |
0
|
$50.4M 6.44M USD | $1.96M 250.71K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $50.4M 6.44M USD | 7.00 | $0.01 0.001 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08 0.01 USD |
0
|
$14.23M 1.82M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $14.23M 1.82M USD | 0 | -$0.09 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.52 0.19 USD |
0
|
$943.83M 120.68M USD | $248K 31.71K USD | $1.52 0.19 USD | $1.52 0.19 USD | $943.83M 120.68M USD | 10.13 | $0.15 0.02 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
+2.79
|
$420.72M 53.79M USD | $22K 2.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $420.72M 53.79M USD | 0 | -$0.04 -0.005 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
+0.47
|
$214M 27.36M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $214M 27.36M USD | 0 | -$0.05 -0.006 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.4099 0.05 USD |
0
|
$80.9M 10.34M USD | $3.5K 447.52 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $80.9M 10.34M USD | 0 | -$0.1 -0.01 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9 0.12 USD |
0
|
$55.39M 7.08M USD | $1.76K 225.04 USD | $0.9 0.12 USD | $0.9 0.12 USD | $55.39M 7.08M USD | 0 | -$31.21 -3.9 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.4 0.18 USD |
-2.1
|
$53.76M 6.87M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $53.76M 6.87M USD | 46.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}