Le pays : Hong Kong Bourse : HKSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (15)
- {{country.name}}
- Tous les pays
- Hong Kong (15)
HKSE (15)
- {{item.name}}
- Tous marchés
- HKSE (15)
Matériaux de base (15)
- {{item.name}}
- Tous secteur
- Matériaux de base (15)
Produits chimiques (15)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (20)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $51.3 6.56 USD |
-5.44
|
$144.43B 18.47B USD | $45.3M 5.79M USD | $51 6.52 USD | $57.4 7.34 USD | $144.43B 18.47B USD | 0 | -$0.76 -0.09 USD | |
| FUFENG GROUP 0546.HK | $8.04 1.03 USD |
-2.66
|
$20.16B 2.58B USD | $7.31M 935.16K USD | $8.02 1.03 USD | $8.32 1.06 USD | $20.16B 2.58B USD | 6.00 | $1.34 0.17 USD | |
| DONGYUE GROUP 0189.HK | $10.01 1.28 USD |
-1.57
|
$17.34B 2.22B USD | $8.77M 1.12M USD | $10 1.28 USD | $10.23 1.31 USD | $17.34B 2.22B USD | 12.06 | $0.83 0.11 USD | |
| HUABAO INTL 0336.HK | $3.6 0.46 USD |
-0.83
|
$11.63B 1.49B USD | $4.46M 570.39K USD | $3.59 0.46 USD | $3.73 0.48 USD | $11.63B 1.49B USD | 0 | -$0.1 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $9.13 1.17 USD |
-0.11
|
$11.5B 1.47B USD | $580K 74.16K USD | $9 1.15 USD | $9.31 1.19 USD | $11.5B 1.47B USD | 0 | -$0.03 -0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.34 0.3 USD |
-2.9
|
$10.05B 1.29B USD | $5.63M 720.25K USD | $2.34 0.3 USD | $2.41 0.31 USD | $10.05B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.99 0.64 USD |
+6.85
|
$6.18B 790.44M USD | $33.65M 4.3M USD | $4.62 0.59 USD | $5.09 0.65 USD | $6.18B 790.44M USD | 31.18 | $0.16 0.02 USD | |
| L & M CHEMICAL 0746.HK | $4.71 0.6 USD |
-1.26
|
$3.89B 496.84M USD | $226K 28.9K USD | $4.69 0.6 USD | $4.83 0.62 USD | $3.89B 496.84M USD | 6.82 | $0.69 0.09 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $2.46 0.31 USD |
-2.38
|
$2.84B 363.26M USD | $1.15M 146.79K USD | $2.46 0.31 USD | $2.57 0.33 USD | $2.84B 363.26M USD | 3.84 | $0.64 0.08 USD | |
| Ximei Resources Holding Limited 9936.HK | $7.43 0.95 USD |
-3.51
|
$2.82B 361.01M USD | $1.38M 175.94K USD | $7 0.9 USD | $7.8 1 USD | $2.82B 361.01M USD | 15.47 | $0.48 0.06 USD | |
| GHW International 9933.HK | $2.28 0.29 USD |
+0.88
|
$2.16B 275.56M USD | $56K 7.16K USD | $2.23 0.29 USD | $2.28 0.29 USD | $2.16B 275.56M USD | 114.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.55 0.33 USD |
-1.92
|
$2.12B 270.75M USD | $488K 62.4K USD | $2.55 0.33 USD | $2.6 0.33 USD | $2.12B 270.75M USD | 7.72 | $0.33 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.82 0.23 USD |
+1.68
|
$1.97B 251.33M USD | $246K 31.45K USD | $1.74 0.22 USD | $1.99 0.25 USD | $1.97B 251.33M USD | 0 | -$0.03 -0.003 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.4 0.18 USD |
0
|
$1.23B 157.24M USD | $1.07M 137.07K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.23B 157.24M USD | 20.00 | $0.07 0.008 USD | |
| YIP'S CHEMICAL 0408.HK | $2 0.26 USD |
-3.38
|
$1.12B 142.81M USD | $234K 29.92K USD | $1.99 0.25 USD | $2.06 0.26 USD | $1.12B 142.81M USD | 8.69 | $0.23 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
-1.37
|
$696.92M 89.11M USD | $964K 123.26K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $696.92M 89.11M USD | 0 | -$0.03 -0.003 USD | |
| SANVO CHEMICALS 0301.HK | $1.25 0.16 USD |
0
|
$588.07M 75.19M USD | $924K 118.14K USD | $1.25 0.16 USD | $1.26 0.16 USD | $588.07M 75.19M USD | 0 | -$0.07 -0.008 USD | |
| INFINITY DEV 0640.HK | $1.25 0.16 USD |
-0.79
|
$352.09M 45.02M USD | $180K 23.02K USD | $1.25 0.16 USD | $1.27 0.16 USD | $352.09M 45.02M USD | 3.04 | $0.41 0.05 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.46 0.06 USD |
-2.13
|
$220.8M 28.23M USD | $76K 9.72K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $220.8M 28.23M USD | 11.50 | $0.04 0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2399 0.03 USD |
+1.28
|
$171.36M 21.91M USD | $3.65M 466.44K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $171.36M 21.91M USD | 5.95 | $0.04 0.005 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0034 USD |
-3.57
|
$162.76M 20.81M USD | $88K 11.25K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $162.76M 20.81M USD | 0 | -$0.1 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$156.26M 19.98M USD | $68K 8.69K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156.26M 19.98M USD | 0 | -$0.16 -0.02 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
0
|
$140.62M 17.98M USD | $129K 16.49K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
+1.16
|
$92.69M 11.85M USD | $128K 16.37K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $92.69M 11.85M USD | 0 | -$0.08 -0.01 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.22 0.03 USD |
+0.94
|
$38.37M 4.91M USD | $294.4K 37.64K USD | $0.2 0.02 USD | $0.22 0.03 USD | $38.37M 4.91M USD | 0 | -$0.12 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.95 0.25 USD |
+3.72
|
$1.21B 154.82M USD | $8K 1.02K USD | $1.95 0.25 USD | $1.95 0.25 USD | $1.21B 154.82M USD | 16.25 | $0.12 0.02 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.97
|
$397.87M 50.87M USD | $82K 10.48K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $397.87M 50.87M USD | 0 | -$0.05 -0.006 USD | |
| CPM GROUP 1932.HK | $0.14 0.02 USD |
-0.72
|
$138M 17.65M USD | $12K 1.53K USD | $0.13 0.02 USD | $0.14 0.02 USD | $138M 17.65M USD | 0 | -$0.06 -0.007 USD | |
| BEIJING MEDIA 1000.HK | $0.6899 0.09 USD |
-1.43
|
$136.14M 17.41M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $136.14M 17.41M USD | 0 | -$0.06 -0.007 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
+1.64
|
$114.45M 14.63M USD | $18K 2.3K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $114.45M 14.63M USD | 0 | $0 0 USD | |
| CHINA HUAJUN GP 0377.HK | $1.2 0.15 USD |
+22.45
|
$73.85M 9.44M USD | $2.56K 327.33 USD | $1.2 0.15 USD | $1.2 0.15 USD | $73.85M 9.44M USD | 0 | -$22.05 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.46 0.19 USD |
+3.55
|
$56.06M 7.17M USD | $1.5K 191.79 USD | $1.46 0.19 USD | $1.46 0.19 USD | $56.06M 7.17M USD | 0 | -$0.13 -0.01 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}