Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$77.24B
Volume total
BTC 56.35%   •   ETH 8.92%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$31.44 4.02 USD
+8.04
HK$836.01B 106.89B USD HK$63.44M 8.11M USD HK$29.94 3.83 USD HK$31.96 4.09 USD HK$836.01B 106.89B USD 11.95 HK$2.63 0.34 USD
hk CMOC Group Limited 3993.HK HK HK$18.81 2.41 USD
+12.23
HK$402.43B 51.46B USD HK$65.43M 8.37M USD HK$17.33 2.22 USD HK$19.15 2.45 USD HK$402.43B 51.46B USD 17.09 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$27.28 3.49 USD
+1.79
HK$267.87B 34.25B USD HK$20.89M 2.67M USD HK$26.84 3.43 USD HK$27.80 3.55 USD HK$267.87B 34.25B USD 9.88 HK$2.76 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$10.42 1.33 USD
+5.79
HK$178.75B 22.86B USD HK$36.76M 4.7M USD HK$9.90 1.27 USD HK$10.54 1.35 USD HK$178.75B 22.86B USD 10.52 HK$0.99 0.13 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$62.25 7.96 USD
+6.87
HK$130.52B 16.69B USD HK$12.70M 1.62M USD HK$58.10 7.43 USD HK$62.85 8.04 USD HK$130.52B 16.69B USD 29.08 HK$2.14 0.27 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$34.80 4.45 USD
+9.71
HK$120.50B 15.41B USD HK$10.06M 1.29M USD HK$32.70 4.18 USD HK$35.08 4.49 USD HK$120.50B 15.41B USD 12.93 HK$2.69 0.34 USD
hk MMG Limited 1208.HK HK HK$9.04 1.16 USD
+8
HK$109.75B 14.03B USD HK$33.55M 4.29M USD HK$8.61 1.1 USD HK$9.23 1.18 USD HK$109.75B 14.03B USD 27.39 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$22.14 2.83 USD
+5.23
HK$102.06B 13.05B USD HK$9.37M 1.2M USD HK$21.26 2.72 USD HK$22.50 2.88 USD HK$102.06B 13.05B USD 18.60 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$20.28 2.59 USD
+6.74
HK$71.84B 9.19B USD HK$14.55M 1.86M USD HK$19.31 2.47 USD HK$20.68 2.64 USD HK$71.84B 9.19B USD 18.27 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$148.70 19.01 USD
+7.6
HK$58.95B 7.54B USD HK$1.10M 141.08K USD HK$141.80 18.13 USD HK$151.50 19.37 USD HK$58.95B 7.54B USD 12.20 HK$12.18 1.56 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$14.59 1.87 USD
+8.96
HK$56.93B 7.28B USD HK$9.03M 1.15M USD HK$13.73 1.76 USD HK$14.70 1.88 USD HK$56.93B 7.28B USD 18.01 HK$0.81 0.1 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.69 0.47 USD
-0.27
HK$56.06B 7.17B USD HK$58.00K 7.42K USD HK$3.60 0.46 USD HK$3.70 0.47 USD HK$56.06B 7.17B USD 0 -HK$0.23 -0.02 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.67 1.24 USD
+5.34
HK$42.73B 5.46B USD HK$17.24M 2.2M USD HK$9.21 1.18 USD HK$9.92 1.27 USD HK$42.73B 5.46B USD 26.86 HK$0.36 0.05 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$9.44 1.21 USD
+2.05
HK$41.76B 5.34B USD HK$2.74M 349.96K USD HK$9.29 1.19 USD HK$9.44 1.21 USD HK$41.76B 5.34B USD 13.11 HK$0.72 0.09 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.91 0.63 USD
+5.14
HK$37.28B 4.77B USD HK$42.95M 5.49M USD HK$4.81 0.62 USD HK$5.05 0.65 USD HK$37.28B 4.77B USD 0 -HK$0.56 -0.07 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.59 0.84 USD
+0.92
HK$30.92B 3.95B USD HK$3.36M 429.87K USD HK$6.54 0.84 USD HK$6.77 0.87 USD HK$30.92B 3.95B USD 8.13 HK$0.81 0.1 USD
hk Dongyue Group Limited 0189.HK HK HK$17.37 2.22 USD
+9.52
HK$30.10B 3.85B USD HK$34.04M 4.35M USD HK$16.50 2.11 USD HK$17.73 2.27 USD HK$30.10B 3.85B USD 15.37 HK$1.13 0.14 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$70.90 9.07 USD
+1.21
HK$21.36B 2.73B USD HK$648.20K 82.88K USD HK$69.95 8.94 USD HK$75.20 9.62 USD HK$21.36B 2.73B USD 16.64 HK$4.26 0.54 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$15.01 1.92 USD
+9.72
HK$20.70B 2.65B USD HK$28.67M 3.67M USD HK$14.14 1.81 USD HK$15.56 1.99 USD HK$20.70B 2.65B USD 10.72 HK$1.40 0.18 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.90 0.24 USD
+3.26
HK$14.63B 1.87B USD HK$3.27M 417.6K USD HK$1.85 0.24 USD HK$1.91 0.24 USD HK$14.63B 1.87B USD 0 HK$0.00 0 USD
hk Fufeng Group Limited 0546.HK HK HK$5.68 0.73 USD
+3.46
HK$14.24B 1.82B USD HK$1.79M 229.26K USD HK$5.53 0.71 USD HK$5.71 0.73 USD HK$14.24B 1.82B USD 4.98 HK$1.14 0.15 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.66 0.34 USD
+1.92
HK$13.54B 1.73B USD HK$2.51M 321.28K USD HK$2.60 0.33 USD HK$2.69 0.34 USD HK$13.54B 1.73B USD 22.16 HK$0.12 0.02 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.12 0.4 USD
+1.96
HK$13.40B 1.71B USD HK$2.55M 325.41K USD HK$3.05 0.39 USD HK$3.14 0.4 USD HK$13.40B 1.71B USD 6.93 HK$0.45 0.06 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$10.16 1.3 USD
+5.28
HK$12.95B 1.66B USD HK$1.53M 195.63K USD HK$9.68 1.24 USD HK$10.24 1.31 USD HK$12.95B 1.66B USD 11.67 HK$0.87 0.11 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.67 0.47 USD
+2.23
HK$11.84B 1.51B USD HK$447.00K 57.15K USD HK$3.55 0.45 USD HK$3.68 0.47 USD HK$11.84B 1.51B USD 0 -HK$0.14 -0.01 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.24 0.16 USD
+3.33
HK$11.62B 1.49B USD HK$3.58M 457.95K USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$11.62B 1.49B USD 0 -HK$0.61 -0.07 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.72 0.09 USD
0
HK$10.66B 1.36B USD HK$10.36M 1.32M USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$10.66B 1.36B USD 14.40 HK$0.05 0.006 USD
hk China Risun Group Limited 1907.HK HK HK$2.48 0.32 USD
+0.4
HK$10.59B 1.35B USD HK$14.66M 1.87M USD HK$2.43 0.31 USD HK$2.51 0.32 USD HK$10.59B 1.35B USD 124.00 HK$0.02 0.002 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.50 0.19 USD
+3.45
HK$10.54B 1.35B USD HK$10.84M 1.39M USD HK$1.44 0.18 USD HK$1.51 0.19 USD HK$10.54B 1.35B USD 7.14 HK$0.21 0.03 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.24 0.29 USD
+2.28
HK$10.33B 1.32B USD HK$1.96M 250.61K USD HK$2.17 0.28 USD HK$2.26 0.29 USD HK$10.33B 1.32B USD 9.33 HK$0.24 0.03 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.68 0.47 USD
+3.37
HK$10.03B 1.28B USD HK$24.24M 3.1M USD HK$3.55 0.45 USD HK$3.86 0.49 USD HK$10.03B 1.28B USD 21.64 HK$0.17 0.02 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.84 0.24 USD
+6.36
HK$9.78B 1.25B USD HK$4.40M 562.98K USD HK$1.78 0.23 USD HK$1.87 0.24 USD HK$9.78B 1.25B USD 9.68 HK$0.19 0.02 USD
hk West China Cement Limited 2233.HK HK HK$1.68 0.21 USD
0
HK$9.18B 1.17B USD HK$16.10M 2.06M USD HK$1.64 0.21 USD HK$1.72 0.22 USD HK$9.18B 1.17B USD 8.84 HK$0.19 0.02 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.17 0.92 USD
+1.27
HK$8.95B 1.14B USD HK$268.00K 34.27K USD HK$7.10 0.91 USD HK$7.20 0.92 USD HK$8.95B 1.14B USD 0 -HK$0.36 -0.04 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.23 0.16 USD
+2.5
HK$8.59B 1.1B USD HK$2.73M 348.43K USD HK$1.21 0.15 USD HK$1.23 0.16 USD HK$8.59B 1.1B USD 15.37 HK$0.08 0.01 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.94 0.12 USD
+3.3
HK$8.32B 1.06B USD HK$4.22M 539.84K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$8.32B 1.06B USD 0 -HK$0.37 -0.04 USD
hk Mongolian Mining Corporation 0975.HK HK HK$7.69 0.98 USD
+4.2
HK$7.95B 1.02B USD HK$1.31M 167.24K USD HK$7.26 0.93 USD HK$7.74 0.99 USD HK$7.95B 1.02B USD 153.80 HK$0.05 0.006 USD
hk BBMG Corporation 2009.HK HK HK$0.70 0.09 USD
+2.94
HK$7.47B 955.7M USD HK$1.91M 243.96K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$7.47B 955.7M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.63 0.34 USD
+8.68
HK$6.43B 822.08M USD HK$2.44M 311.47K USD HK$2.48 0.32 USD HK$2.66 0.34 USD HK$6.43B 822.08M USD 26.30 HK$0.10 0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$14.72 1.88 USD
+4.92
HK$6.10B 779.39M USD HK$871.50K 111.43K USD HK$14.03 1.79 USD HK$16.00 2.05 USD HK$6.10B 779.39M USD 26.28 HK$0.56 0.07 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.24 0.16 USD
+5.08
HK$4.62B 590.21M USD HK$466.00K 59.58K USD HK$1.18 0.15 USD HK$1.24 0.16 USD HK$4.62B 590.21M USD 17.71 HK$0.07 0.008 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.54 0.07 USD
0
HK$4.24B 542.54M USD HK$2.42M 308.92K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$4.24B 542.54M USD 27.00 HK$0.02 0.002 USD
hk Dongwu Cement International Limited 0695.HK HK HK$7.45 0.95 USD
+0.68
HK$4.11B 525.82M USD HK$166.00K 21.23K USD HK$7.10 0.91 USD HK$7.50 0.96 USD HK$4.11B 525.82M USD 0 -HK$0.08 -0.01 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.44 0.44 USD
+0.88
HK$3.96B 506.43M USD HK$2.35M 300.09K USD HK$3.30 0.42 USD HK$3.50 0.45 USD HK$3.96B 506.43M USD 8.39 HK$0.41 0.05 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.78 0.23 USD
+5.95
HK$3.93B 502.99M USD HK$1.61M 205.99K USD HK$1.72 0.22 USD HK$1.78 0.23 USD HK$3.93B 502.99M USD 17.80 HK$0.10 0.01 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.35 0.56 USD
+3.08
HK$3.59B 458.87M USD HK$314.00K 40.15K USD HK$4.20 0.54 USD HK$4.35 0.56 USD HK$3.59B 458.87M USD 6.49 HK$0.67 0.09 USD
hk CWT International Limited 0521.HK HK HK$0.26 0.03 USD
0
HK$2.91B 371.7M USD HK$1.72M 219.92K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$2.91B 371.7M USD 8.50 HK$0.03 0.003 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.89 0.88 USD
-1.43
HK$2.90B 370.58M USD HK$19.00K 2.43K USD HK$6.89 0.88 USD HK$7.00 0.9 USD HK$2.90B 370.58M USD 3.49 HK$1.97 0.25 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.42 0.31 USD
+4.76
HK$2.61B 334.06M USD HK$848.87K 108.54K USD HK$2.36 0.3 USD HK$2.54 0.32 USD HK$2.61B 334.06M USD 0 -HK$1.11 -0.1 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.29 0.04 USD
+3.64
HK$2.53B 323.04M USD HK$23.14M 2.96M USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$2.53B 323.04M USD 28.50 HK$0.01 0.001 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.74 0.61 USD
+3.04
HK$2.49B 318.14M USD HK$892.00K 114.05K USD HK$4.57 0.58 USD HK$4.79 0.61 USD HK$2.49B 318.14M USD 0 -HK$0.24 -0.03 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.47 0.06 USD
+5.62
HK$2.32B 296.69M USD HK$5.11M 652.74K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$2.32B 296.69M USD 11.75 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.72 0.09 USD
+2.86
HK$2.12B 270.79M USD HK$184.00K 23.53K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$2.12B 270.79M USD 0 -HK$2.91 -0.3 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.11 0.01 USD
+2.88
HK$1.91B 244.83M USD HK$16.53M 2.11M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.91B 244.83M USD 0 HK$0.00 0 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.76 0.35 USD
+2.22
HK$1.78B 227.86M USD HK$996.00K 127.35K USD HK$2.71 0.35 USD HK$2.79 0.36 USD HK$1.78B 227.86M USD 0 -HK$2.06 -0.2 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$2.03 0.26 USD
-0.49
HK$1.69B 215.54M USD HK$294.00K 37.59K USD HK$2.01 0.26 USD HK$2.05 0.26 USD HK$1.69B 215.54M USD 7.80 HK$0.26 0.03 USD
hk GHW International 9933.HK HK HK$1.69 0.22 USD
+0.6
HK$1.60B 204.06M USD HK$4.00K 511.45 USD HK$1.69 0.22 USD HK$1.69 0.22 USD HK$1.60B 204.06M USD 84.50 HK$0.02 0.002 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.93 0.12 USD
+5.68
HK$1.41B 180.09M USD HK$351.00K 44.88K USD HK$0.91 0.12 USD HK$0.93 0.12 USD HK$1.41B 180.09M USD 7.15 HK$0.13 0.02 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.83 0.11 USD
+1.22
HK$1.33B 169.8M USD HK$260.00K 33.24K USD HK$0.81 0.1 USD HK$0.87 0.11 USD HK$1.33B 169.8M USD 0 -HK$0.14 -0.01 USD
hk Taung Gold International Limited 0621.HK HK HK$0.72 0.09 USD
0
HK$1.31B 167.1M USD HK$4.34M 554.28K USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$1.31B 167.1M USD 0 -HK$0.01 -0.001 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.04 0.26 USD
-0.97
HK$1.14B 145.67M USD HK$86.00K 11K USD HK$2.02 0.26 USD HK$2.07 0.26 USD HK$1.14B 145.67M USD 8.16 HK$0.25 0.03 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$2.06 0.26 USD
+0.49
HK$1.07B 136.61M USD HK$4.00K 511.45 USD HK$2.05 0.26 USD HK$2.06 0.26 USD HK$1.07B 136.61M USD 18.72 HK$0.11 0.01 USD
hk Dragon Mining Limited 1712.HK HK HK$5.51 0.7 USD
+4.36
HK$1.05B 133.66M USD HK$1.01M 129.27K USD HK$5.33 0.68 USD HK$5.55 0.71 USD HK$1.05B 133.66M USD 2.76 HK$1.99 0.25 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.96 0.12 USD
0
HK$1.02B 130.74M USD HK$12.00K 1.53K USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$1.02B 130.74M USD 5.64 HK$0.17 0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.33 0.04 USD
+6.56
HK$1.01B 128.88M USD HK$9.18M 1.17M USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$1.01B 128.88M USD 32.50 HK$0.01 0.001 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.12 0.14 USD
0
HK$983.83M 125.79M USD HK$52.00K 6.65K USD HK$1.11 0.14 USD HK$1.11 0.14 USD HK$983.83M 125.79M USD 14.00 HK$0.08 0.01 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$2.05 0.26 USD
+4.06
HK$964.44M 123.32M USD HK$106.00K 13.55K USD HK$1.97 0.25 USD HK$2.05 0.26 USD HK$964.44M 123.32M USD 0 -HK$0.08 -0.01 USD
hk IRC Limited 1029.HK HK HK$0.50 0.06 USD
+1.02
HK$948.88M 121.33M USD HK$130.00K 16.62K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$948.88M 121.33M USD 0 -HK$0.81 -0.1 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.73 0.09 USD
0
HK$917.55M 117.32M USD HK$8.00K 1.02K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$917.55M 117.32M USD 0 -HK$0.03 -0.003 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.93 0.12 USD
+2.2
HK$900.13M 115.09M USD HK$346.50K 44.3K USD HK$0.91 0.12 USD HK$0.95 0.12 USD HK$900.13M 115.09M USD 0 -HK$0.01 -0.001 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$1.00 0.13 USD
0
HK$862.12M 110.23M USD HK$35.00K 4.48K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$862.12M 110.23M USD 5.88 HK$0.17 0.02 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.49 0.32 USD
0
HK$772.51M 98.78M USD HK$82.00K 10.48K USD HK$2.46 0.31 USD HK$2.52 0.32 USD HK$772.51M 98.78M USD 6.38 HK$0.39 0.05 USD
hk China Tianrui Group Cement Company Limited 1252.HK HK HK$0.24 0.03 USD
0
HK$739.99M 94.62M USD HK$98.43M 12.59M USD HK$0.20 0.03 USD HK$0.26 0.03 USD HK$739.99M 94.62M USD 1.84 HK$0.13 0.02 USD
hk Brockman Mining Limited 0159.HK HK HK$0.08 0.0099 USD
-1.27
HK$723.86M 92.55M USD HK$80.00K 10.23K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$723.86M 92.55M USD 0 HK$0.00 0 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.69 0.09 USD
+1.47
HK$711.08M 90.92M USD HK$2.68M 342.03K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$711.08M 90.92M USD 0 -HK$0.06 -0.007 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.40 0.05 USD
+1.27
HK$673.69M 86.14M USD HK$46.00K 5.88K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$673.69M 86.14M USD 5.71 HK$0.07 0.008 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.63 0.08 USD
0
HK$565.49M 72.3M USD HK$406.00K 51.91K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$565.49M 72.3M USD 0 -HK$0.09 -0.01 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.05 0.13 USD
+0.96
HK$558.60M 71.42M USD HK$94.00K 12.02K USD HK$1.04 0.13 USD HK$1.05 0.13 USD HK$558.60M 71.42M USD 9.54 HK$0.11 0.01 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
-2.13
HK$549.34M 70.24M USD HK$329.50K 42.13K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$549.34M 70.24M USD 0 HK$0.00 0 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.24 0.03 USD
+2.13
HK$517.92M 66.22M USD HK$10.00K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$517.92M 66.22M USD 0 -HK$0.03 -0.003 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.91 0.12 USD
0
HK$487.23M 62.3M USD HK$149.00K 19.05K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$487.23M 62.3M USD 0 -HK$1.15 -0.1 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.87 0.11 USD
-1.14
HK$436.41M 55.8M USD HK$50.00K 6.39K USD HK$0.87 0.11 USD HK$0.87 0.11 USD HK$436.41M 55.8M USD 21.75 HK$0.04 0.005 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.16 0.02 USD
+0.62
HK$347.83M 44.47M USD HK$200.00K 25.57K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$347.83M 44.47M USD 0 -HK$0.05 -0.006 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
-1.41
HK$336.00M 42.96M USD HK$80.00K 10.23K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.50 0.06 USD
+1.01
HK$303.13M 38.76M USD HK$48.00K 6.14K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$303.13M 38.76M USD 6.25 HK$0.08 0.01 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0043 USD
0
HK$297.22M 38M USD HK$26.00K 3.32K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$297.22M 38M USD 0 -HK$0.02 -0.002 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.82 0.1 USD
0
HK$279.47M 35.73M USD HK$140.00K 17.9K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$279.47M 35.73M USD 7.45 HK$0.11 0.01 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.55 0.07 USD
-1.79
HK$275.45M 35.22M USD HK$140.00K 17.9K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$275.45M 35.22M USD 0 -HK$0.06 -0.007 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.27 0.03 USD
-1.82
HK$273.01M 34.91M USD HK$439.00K 56.13K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$273.01M 34.91M USD 0.96 HK$0.28 0.04 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.42 0.05 USD
0
HK$267.33M 34.18M USD HK$12.00K 1.53K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$267.33M 34.18M USD 3.00 HK$0.14 0.02 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.24 0.03 USD
0
HK$262.96M 33.62M USD HK$60.00K 7.67K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$262.96M 33.62M USD 0 -HK$0.01 -0.001 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.22 0.03 USD
+0.45
HK$242.83M 31.05M USD HK$150.00K 19.18K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$242.83M 31.05M USD 0 HK$0.00 0 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.03 0.0043 USD
0
HK$238.95M 30.55M USD HK$1.02M 129.91K USD HK$0.03 0.0043 USD HK$0.04 0.0047 USD HK$238.95M 30.55M USD 0 -HK$0.14 -0.01 USD
hk CPM Group Limited 1932.HK HK HK$0.23 0.03 USD
+2.22
HK$230.00M 29.41M USD HK$4.00K 511.45 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$230.00M 29.41M USD 0 -HK$0.05 -0.006 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$50.00K 6.39K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
0
HK$201.79M 25.8M USD HK$340.00 43.47 USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$201.79M 25.8M USD 0 -HK$0.03 -0.003 USD
hk Greenheart Group Limited 0094.HK HK HK$0.07 0.0085 USD
+3.08
HK$186.43M 23.84M USD HK$160.00K 20.46K USD HK$0.06 0.0080 USD HK$0.07 0.0085 USD HK$186.43M 23.84M USD 0 HK$0.00 0 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.33 0.04 USD
+4.84
HK$172.15M 22.01M USD HK$32.00K 4.09K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$172.15M 22.01M USD 0 -HK$0.15 -0.01 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.13 0.02 USD
-4.29
HK$169.36M 21.66M USD HK$10.00K 1.28K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$169.36M 21.66M USD 0 -HK$0.02 -0.002 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.06 0.0076 USD
-1.64
HK$167.96M 21.48M USD HK$426.00K 54.47K USD HK$0.06 0.0075 USD HK$0.06 0.0076 USD HK$167.96M 21.48M USD 0 HK$0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency