결과 페이지 2 - 국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (333)
- {{country.name}}
- 모든 나라들
- 대한민국 (333)
KOSDAQ (333)
- {{item.name}}
- 모든 거래소
- KOSDAQ (333)
- KSE (76)
테크놀로지 (333)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,150 3.89 USD |
-12.41
|
₩178B 134.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.14M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,970 10.55 USD |
-1.96
|
₩176B 132.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.69M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,480 5.65 USD |
-5.91
|
₩175B 132M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,850 21.78 USD |
-8.12
|
₩168B 126.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,470 4.13 USD |
-13.31
|
₩167B 125.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.98M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩13,140 9.92 USD |
+6.14
|
₩167B 125.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,930 9.76 USD |
-7.71
|
₩163B 122.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.92M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,590 7.99 USD |
-13.2
|
₩156B 118M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 118M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,600 4.98 USD |
-11.88
|
₩155B 117.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.33M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩23,200 17.51 USD |
+0.22
|
₩155B 116.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.79M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,395 3.32 USD |
-0.57
|
₩153B 115.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,750 5.1 USD |
-0.3
|
₩153B 115.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.47M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩2,975 2.25 USD |
-9.85
|
₩151B 114.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,830 8.93 USD |
-7.94
|
₩150B 113.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.32M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,700 9.59 USD |
-11.31
|
₩148B 111.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,110 7.63 USD |
-8.26
|
₩148B 111.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.92M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,160 8.42 USD |
-2.53
|
₩147B 110.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.94M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,150 9.17 USD |
-11.05
|
₩144B 108.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.76M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,630 3.49 USD |
-9.39
|
₩141B 106.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.25M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,710 2.8 USD |
-7.02
|
₩140B 105.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,480 7.91 USD |
-8.15
|
₩135B 101.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.62M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,570 7.98 USD |
-11.7
|
₩134B 101.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,720 8.09 USD |
-11.7
|
₩133B 100.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.53M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,530 7.95 USD |
-6.15
|
₩133B 100.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.27M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,370 3.3 USD |
-9.24
|
₩132B 99.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.93M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,370 10.09 USD |
-10.21
|
₩130B 97.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,030 6.82 USD |
-10.24
|
₩129B 97.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,722 1.3 USD |
-5.64
|
₩126B 95.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.07M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,370 7.83 USD |
-3.98
|
₩124B 93.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,710 2.05 USD |
-12.58
|
₩124B 93.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.57M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,160 6.91 USD |
-14.71
|
₩122B 91.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.91M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩15,700 11.85 USD |
-12.73
|
₩121B 91.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.56M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,800 9.66 USD |
-6.57
|
₩121B 91.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,200 9.21 USD |
-6.15
|
₩118B 89.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.34M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩5,870 4.43 USD |
-5.48
|
₩117B 88.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.49M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,420 10.13 USD |
-2.54
|
₩117B 88.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,486 1.12 USD |
-1.39
|
₩116B 87.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.84M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩5,850 4.42 USD |
-21.48
|
₩115B 86.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,650 4.26 USD |
-9.16
|
₩114B 86.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,745 2.07 USD |
-6.79
|
₩113B 85.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.22M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,365 3.29 USD |
-9.25
|
₩111B 84.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.04M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,340 8.56 USD |
-0.18
|
₩111B 83.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.94M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,320 2.51 USD |
-13.2
|
₩109B 82.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.06M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,090 1.58 USD |
-2.79
|
₩108B 81.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,360 3.29 USD |
-6.44
|
₩108B 81.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.14M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩9,980 7.53 USD |
-3.11
|
₩107B 80.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩12,220 9.22 USD |
-4.01
|
₩106B 80.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.04M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,075 2.32 USD |
-7.52
|
₩105B 78.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩6,200 4.68 USD |
-11.55
|
₩102B 77.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.25M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,403 1.06 USD |
-7.27
|
₩99B 74.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,320 4.77 USD |
-8.93
|
₩97B 72.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.97M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,540 7.2 USD |
-5.82
|
₩91B 68.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,835 2.14 USD |
-5.5
|
₩91B 68.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,320 3.26 USD |
-5.47
|
₩90B 68.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,600 4.98 USD |
-3.08
|
₩89B 67.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.15M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩7,540 5.69 USD |
-12.93
|
₩87B 65.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.67M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,449 1.09 USD |
-8.41
|
₩87B 65.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,510 4.91 USD |
-6.6
|
₩85B 64.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,290 6.26 USD |
-9.69
|
₩85B 63.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.9M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,120 3.11 USD |
-8.04
|
₩83B 63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,980 5.27 USD |
-3.86
|
₩83B 62.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,060 5.33 USD |
-7.47
|
₩83B 62.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.44M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,900 2.94 USD |
-2.62
|
₩82B 61.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩7,420 5.6 USD |
-6.67
|
₩80B 60.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,486 1.12 USD |
-4.31
|
₩77B 58.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,300 4.76 USD |
-8.7
|
₩77B 58.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.22M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,190 6.18 USD |
-13.97
|
₩77B 58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,015 3.03 USD |
-4.52
|
₩75B 56.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,780 2.1 USD |
-4.47
|
₩75B 56.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.48M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,530 5.68 USD |
-6.46
|
₩74B 55.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,510 3.4 USD |
-5.85
|
₩73B 55.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩10,270 7.75 USD |
-9.36
|
₩73B 55.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,415 3.33 USD |
-0.67
|
₩72B 54.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,940 3.73 USD |
-6.26
|
₩71B 53.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,985 2.25 USD |
-29.93
|
₩70B 52.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,630 1.99 USD |
-6.24
|
₩69B 52.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,742 1.31 USD |
+30
|
₩68B 51.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,100 3.85 USD |
-10.68
|
₩67B 50.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,935 2.97 USD |
-12.26
|
₩67B 50.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,660 2.01 USD |
-7.48
|
₩67B 50.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,415 3.33 USD |
-5.86
|
₩66B 49.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,015 3.03 USD |
-8.65
|
₩66B 49.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,800 7.4 USD |
-11.39
|
₩65B 49.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,055 3.06 USD |
-7.42
|
₩64B 48.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,270 5.49 USD |
+0.14
|
₩64B 48.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,835 1.39 USD |
-5.66
|
₩62B 47.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,675 3.53 USD |
-3.91
|
₩62B 46.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,181 0.89 USD |
-7.95
|
₩61B 46.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,650 3.51 USD |
-6.06
|
₩61B 45.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,100 3.09 USD |
-5.75
|
₩60B 45.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,190 1.65 USD |
-11.87
|
₩60B 45.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,676 1.27 USD |
-2.27
|
₩60B 44.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,345 1.77 USD |
-2.09
|
₩59B 44.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,405 1.06 USD |
-6.52
|
₩59B 44.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,550 2.68 USD |
-4.7
|
₩59B 44.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩4,900 3.7 USD |
-2.39
|
₩58B 44.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,400 5.59 USD |
-11.69
|
₩57B 43.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,060 0.8 USD |
-5.78
|
₩56B 42.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,530 2.66 USD |
-8.19
|
₩56B 42.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}