Page de résultat 2 pour Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (333)
- {{country.name}}
- Tous les pays
- Corée du Sud (333)
KOSDAQ (333)
- {{item.name}}
- Tous marchés
- KOSDAQ (333)
- KSE (76)
Technologie (333)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (181)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COOCON Corporation
294570.KQ
KR
|
₩22,350 16.87 USD |
+3.23
|
₩225B 169.51M USD | ₩3K 2.04 USD | ₩22,050 16.64 USD | ₩22,700 17.13 USD | ₩225B 169.51M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,570 7.22 USD |
+3.47
|
₩223B 168.51M USD | ₩26K 19.86 USD | ₩9,350 7.06 USD | ₩9,620 7.26 USD | ₩223B 168.51M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,820 11.19 USD |
+5.86
|
₩203B 152.9M USD | ₩65K 49.29 USD | ₩14,200 10.72 USD | ₩14,970 11.3 USD | ₩203B 152.9M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,520 5.68 USD |
+1.08
|
₩201B 151.41M USD | ₩6K 4.38 USD | ₩7,440 5.62 USD | ₩7,580 5.72 USD | ₩201B 151.41M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,900 12 USD |
+2.32
|
₩200B 151.15M USD | ₩14K 10.85 USD | ₩15,830 11.95 USD | ₩16,400 12.38 USD | ₩200B 151.15M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,260 10.01 USD |
+7.54
|
₩196B 147.75M USD | ₩54K 40.55 USD | ₩12,740 9.62 USD | ₩13,300 10.04 USD | ₩196B 147.75M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,310 11.56 USD |
+1.66
|
₩193B 145.72M USD | ₩7K 5.52 USD | ₩15,280 11.53 USD | ₩15,590 11.77 USD | ₩193B 145.72M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,260 6.99 USD |
+1.09
|
₩189B 142.3M USD | ₩93K 70 USD | ₩8,900 6.72 USD | ₩9,320 7.04 USD | ₩189B 142.3M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,100 12.15 USD |
+6.34
|
₩188B 141.98M USD | ₩19K 14.14 USD | ₩15,610 11.78 USD | ₩16,230 12.25 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩14,540 10.98 USD |
+8.02
|
₩185B 139.39M USD | ₩21K 15.86 USD | ₩13,740 10.37 USD | ₩14,540 10.98 USD | ₩185B 139.39M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,120 11.41 USD |
+1
|
₩183B 138.37M USD | ₩8K 5.83 USD | ₩15,030 11.35 USD | ₩15,600 11.78 USD | ₩183B 138.37M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,570 9.49 USD |
-0.16
|
₩179B 135.05M USD | ₩111K 83.66 USD | ₩12,290 9.28 USD | ₩13,370 10.09 USD | ₩179B 135.05M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,350 22.91 USD |
+0.33
|
₩177B 133.35M USD | ₩1K 0.78 USD | ₩30,250 22.83 USD | ₩30,600 23.1 USD | ₩177B 133.35M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩14,710 11.1 USD |
+6.91
|
₩175B 132.37M USD | ₩56K 42.06 USD | ₩14,130 10.67 USD | ₩14,750 11.13 USD | ₩175B 132.37M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,870 8.96 USD |
+2.33
|
₩174B 131.4M USD | ₩15K 11.16 USD | ₩11,580 8.74 USD | ₩11,970 9.04 USD | ₩174B 131.4M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,540 5.69 USD |
+2.59
|
₩171B 128.98M USD | ₩15K 11.53 USD | ₩7,350 5.55 USD | ₩7,840 5.92 USD | ₩171B 128.98M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,630 4.25 USD |
+7.62
|
₩171B 128.74M USD | ₩164K 123.76 USD | ₩5,340 4.03 USD | ₩5,650 4.26 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,310 10.8 USD |
+1.56
|
₩170B 128.09M USD | ₩30K 22.6 USD | ₩13,930 10.51 USD | ₩14,610 11.03 USD | ₩170B 128.09M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,410 6.35 USD |
+3.96
|
₩170B 128.06M USD | ₩112K 84.9 USD | ₩8,160 6.16 USD | ₩8,750 6.6 USD | ₩170B 128.06M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,510 4.16 USD |
+0.92
|
₩167B 125.86M USD | ₩136K 102.76 USD | ₩5,370 4.05 USD | ₩5,790 4.37 USD | ₩167B 125.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,680 3.53 USD |
+4.12
|
₩163B 123.07M USD | ₩1M 966.31 USD | ₩4,585 3.46 USD | ₩5,160 3.89 USD | ₩163B 123.07M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,555 3.44 USD |
+7.56
|
₩162B 122.18M USD | ₩2M 1.35K USD | ₩4,385 3.31 USD | ₩4,895 3.69 USD | ₩162B 122.18M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,000 9.81 USD |
+5.26
|
₩159B 120.03M USD | ₩5K 3.75 USD | ₩12,770 9.64 USD | ₩13,320 10.05 USD | ₩159B 120.03M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,520 13.22 USD |
+4.76
|
₩154B 116.39M USD | ₩30K 22.35 USD | ₩17,140 12.94 USD | ₩18,360 13.86 USD | ₩154B 116.39M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,380 9.34 USD |
-0.4
|
₩152B 115.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115.02M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩19,430 14.67 USD |
+6.12
|
₩150B 113.32M USD | ₩59K 44.49 USD | ₩18,900 14.27 USD | ₩19,790 14.94 USD | ₩150B 113.32M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,340 4.79 USD |
+1.93
|
₩149B 112.71M USD | ₩49K 37.14 USD | ₩6,250 4.72 USD | ₩6,480 4.89 USD | ₩149B 112.71M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,630 8.78 USD |
+0.87
|
₩149B 112.43M USD | ₩20K 14.99 USD | ₩11,530 8.7 USD | ₩11,870 8.96 USD | ₩149B 112.43M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,380 9.34 USD |
+5.09
|
₩149B 112.14M USD | ₩52K 39.19 USD | ₩12,090 9.13 USD | ₩12,460 9.41 USD | ₩149B 112.14M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,270 8.51 USD |
+0.45
|
₩148B 112.03M USD | ₩1K 0.79 USD | ₩11,270 8.51 USD | ₩11,380 8.59 USD | ₩148B 112.03M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,550 3.43 USD |
+3.41
|
₩146B 110.28M USD | ₩50K 37.43 USD | ₩4,420 3.34 USD | ₩4,585 3.46 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,850 8.19 USD |
+1.78
|
₩144B 108.87M USD | ₩76K 57.62 USD | ₩10,600 8 USD | ₩11,240 8.48 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,220 11.49 USD |
+5.19
|
₩143B 108.22M USD | ₩23K 17.13 USD | ₩14,940 11.28 USD | ₩15,300 11.55 USD | ₩143B 108.22M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,760 2.08 USD |
+3.18
|
₩143B 107.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.64M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,854 1.4 USD |
+6.25
|
₩136B 102.36M USD | ₩86K 65.09 USD | ₩1,773 1.34 USD | ₩1,854 1.4 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,100 6.11 USD |
+7.42
|
₩134B 100.92M USD | ₩135K 102.02 USD | ₩8,050 6.08 USD | ₩9,060 6.84 USD | ₩134B 100.92M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,630 5 USD |
+2
|
₩132B 99.95M USD | ₩63K 47.6 USD | ₩6,530 4.93 USD | ₩6,740 5.09 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,000 10.57 USD |
+2.34
|
₩131B 98.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.76M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,280 3.99 USD |
+5.18
|
₩130B 98.26M USD | ₩63K 47.67 USD | ₩5,140 3.88 USD | ₩5,280 3.99 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,280 2.48 USD |
+3.31
|
₩127B 96.04M USD | ₩63K 47.86 USD | ₩3,220 2.43 USD | ₩3,385 2.56 USD | ₩127B 96.04M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,590 11.01 USD |
+4.51
|
₩127B 95.96M USD | ₩42 0.03 USD | ₩13,980 10.55 USD | ₩14,630 11.04 USD | ₩127B 95.96M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,769 1.34 USD |
+2.67
|
₩126B 95.42M USD | ₩69K 51.95 USD | ₩1,733 1.31 USD | ₩1,770 1.34 USD | ₩126B 95.42M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩14,200 10.72 USD |
+1.43
|
₩123B 92.97M USD | ₩5K 3.96 USD | ₩14,190 10.71 USD | ₩14,550 10.98 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,559 1.18 USD |
+1.96
|
₩123B 92.64M USD | ₩128 0.1 USD | ₩1,516 1.14 USD | ₩1,645 1.24 USD | ₩123B 92.64M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,545 2.68 USD |
+0.85
|
₩120B 90.95M USD | ₩9K 6.54 USD | ₩3,545 2.68 USD | ₩3,615 2.73 USD | ₩120B 90.95M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,575 1.94 USD |
+2.99
|
₩118B 88.91M USD | ₩85K 64.02 USD | ₩2,525 1.91 USD | ₩2,660 2.01 USD | ₩118B 88.91M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,580 4.21 USD |
+6.08
|
₩117B 88.12M USD | ₩49K 37.17 USD | ₩5,360 4.05 USD | ₩5,580 4.21 USD | ₩117B 88.12M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,925 3.72 USD |
+4.12
|
₩115B 86.71M USD | ₩78K 59.2 USD | ₩4,585 3.46 USD | ₩5,000 3.77 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,570 2.69 USD |
+5.15
|
₩112B 84.83M USD | ₩43K 32.49 USD | ₩3,460 2.61 USD | ₩3,585 2.71 USD | ₩112B 84.83M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,460 7.9 USD |
+0.97
|
₩112B 84.35M USD | ₩4K 2.76 USD | ₩10,370 7.83 USD | ₩10,570 7.98 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩12,050 9.1 USD |
+4.15
|
₩111B 83.42M USD | ₩6K 4.27 USD | ₩11,650 8.79 USD | ₩12,050 9.1 USD | ₩111B 83.42M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,320 5.53 USD |
+3.68
|
₩109B 82.42M USD | ₩17K 13.06 USD | ₩7,260 5.48 USD | ₩7,480 5.65 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩10,450 7.89 USD |
+7.74
|
₩108B 81.59M USD | ₩95K 71.43 USD | ₩10,020 7.56 USD | ₩10,510 7.93 USD | ₩108B 81.59M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,580 7.23 USD |
+3.02
|
₩108B 81.41M USD | ₩52K 39.24 USD | ₩9,150 6.91 USD | ₩9,750 7.36 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,325 2.51 USD |
+3.91
|
₩107B 80.48M USD | ₩55K 41.18 USD | ₩3,230 2.44 USD | ₩3,330 2.51 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,200 3.93 USD |
+3.59
|
₩105B 79.51M USD | ₩38K 28.98 USD | ₩5,150 3.89 USD | ₩5,300 4 USD | ₩105B 79.51M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,500 6.42 USD |
+2.66
|
₩101B 76.53M USD | ₩2K 1.66 USD | ₩8,280 6.25 USD | ₩8,540 6.45 USD | ₩101B 76.53M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,640 5.77 USD |
+2.7
|
₩100B 75.22M USD | ₩98K 73.95 USD | ₩7,400 5.59 USD | ₩7,650 5.77 USD | ₩100B 75.22M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,140 7.65 USD |
+0.59
|
₩99B 75.06M USD | ₩355 0.27 USD | ₩10,090 7.62 USD | ₩10,380 7.84 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,780 6.63 USD |
0
|
₩99B 74.88M USD | ₩11K 8.11 USD | ₩8,660 6.54 USD | ₩9,210 6.95 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,200 5.43 USD |
+0.42
|
₩97B 73.26M USD | ₩5K 3.45 USD | ₩7,150 5.4 USD | ₩7,420 5.6 USD | ₩97B 73.26M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩13,470 10.17 USD |
+4.26
|
₩96B 72.28M USD | ₩42K 32.03 USD | ₩13,250 10 USD | ₩13,620 10.28 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,620 4.24 USD |
+2.55
|
₩95B 71.99M USD | ₩155K 117.3 USD | ₩5,410 4.08 USD | ₩5,990 4.52 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,600 4.98 USD |
+3.62
|
₩95B 71.69M USD | ₩46K 34.47 USD | ₩6,470 4.88 USD | ₩6,730 5.08 USD | ₩95B 71.69M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,580 6.48 USD |
+3.5
|
₩93B 69.98M USD | ₩45K 34.32 USD | ₩8,440 6.37 USD | ₩8,590 6.48 USD | ₩93B 69.98M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,270 5.49 USD |
+1.4
|
₩92B 69.22M USD | ₩14K 10.81 USD | ₩7,230 5.46 USD | ₩7,440 5.62 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,557 1.18 USD |
+1.7
|
₩89B 67.42M USD | ₩10K 7.86 USD | ₩1,549 1.17 USD | ₩1,569 1.18 USD | ₩89B 67.42M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,270 5.49 USD |
+1.68
|
₩89B 67.19M USD | ₩414 0.31 USD | ₩7,180 5.42 USD | ₩7,280 5.5 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,688 1.27 USD |
+1.69
|
₩88B 66.17M USD | ₩60K 44.98 USD | ₩1,663 1.26 USD | ₩1,695 1.28 USD | ₩88B 66.17M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,960 8.27 USD |
+0.64
|
₩85B 64.27M USD | ₩19K 14.7 USD | ₩10,780 8.14 USD | ₩11,190 8.45 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,640 6.52 USD |
+2.86
|
₩84B 63.74M USD | ₩2K 1.57 USD | ₩8,530 6.44 USD | ₩8,790 6.64 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,330 4.02 USD |
+6.21
|
₩84B 63.59M USD | ₩123K 93.1 USD | ₩5,130 3.87 USD | ₩5,550 4.19 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,450 10.15 USD |
+4.44
|
₩83B 62.29M USD | ₩228 0.17 USD | ₩13,000 9.81 USD | ₩13,490 10.18 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,710 6.57 USD |
+6.02
|
₩82B 61.69M USD | ₩43K 32.73 USD | ₩8,480 6.4 USD | ₩8,810 6.65 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,355 3.29 USD |
+3.57
|
₩81B 61.4M USD | ₩16K 12.33 USD | ₩4,280 3.23 USD | ₩4,440 3.35 USD | ₩81B 61.4M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,175 3.15 USD |
+1.33
|
₩81B 60.9M USD | ₩34K 25.86 USD | ₩4,135 3.12 USD | ₩4,270 3.22 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,370 1.79 USD |
+5.35
|
₩81B 60.77M USD | ₩300K 226.5 USD | ₩2,110 1.59 USD | ₩2,420 1.83 USD | ₩81B 60.77M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,965 3.75 USD |
+1.55
|
₩80B 60.64M USD | ₩180 0.14 USD | ₩4,915 3.71 USD | ₩5,000 3.77 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,895 2.19 USD |
+0.35
|
₩78B 58.81M USD | ₩37K 27.82 USD | ₩2,890 2.18 USD | ₩2,950 2.23 USD | ₩78B 58.81M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,467 1.11 USD |
+7.73
|
₩76B 57.65M USD | ₩77K 58.08 USD | ₩1,370 1.03 USD | ₩1,501 1.13 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,820 4.39 USD |
+0.52
|
₩76B 57.22M USD | ₩7K 4.93 USD | ₩5,820 4.39 USD | ₩6,070 4.58 USD | ₩76B 57.22M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩11,330 8.55 USD |
-0.26
|
₩76B 57.03M USD | ₩88K 66.07 USD | ₩11,250 8.49 USD | ₩12,190 9.2 USD | ₩76B 57.03M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,060 3.82 USD |
+1.81
|
₩75B 56.78M USD | ₩9K 6.9 USD | ₩5,000 3.77 USD | ₩5,380 4.06 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,690 4.3 USD |
+4.6
|
₩75B 56.5M USD | ₩46K 35.1 USD | ₩5,600 4.23 USD | ₩5,900 4.45 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,515 3.41 USD |
+0.89
|
₩74B 55.65M USD | ₩5K 3.68 USD | ₩4,490 3.39 USD | ₩4,620 3.49 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,030 2.29 USD |
+3.95
|
₩73B 55.22M USD | ₩39K 29.29 USD | ₩2,975 2.25 USD | ₩3,060 2.31 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,670 2.02 USD |
+9.67
|
₩73B 55M USD | ₩1M 835.58 USD | ₩2,635 1.99 USD | ₩3,160 2.39 USD | ₩73B 55M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,455 3.36 USD |
+3.01
|
₩72B 54.55M USD | ₩10K 7.69 USD | ₩4,355 3.29 USD | ₩4,475 3.38 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,704 1.29 USD |
-0.93
|
₩71B 53.75M USD | ₩54K 40.68 USD | ₩1,662 1.25 USD | ₩1,727 1.3 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,790 2.11 USD |
+7.72
|
₩70B 53.09M USD | ₩3K 2.17 USD | ₩2,600 1.96 USD | ₩2,830 2.14 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,775 2.09 USD |
+4.72
|
₩69B 52.46M USD | ₩40K 30.43 USD | ₩2,675 2.02 USD | ₩2,840 2.14 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,290 3.24 USD |
+2.26
|
₩68B 51.59M USD | ₩2K 1.63 USD | ₩4,280 3.23 USD | ₩4,390 3.31 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,914 1.44 USD |
+5.86
|
₩68B 51.32M USD | ₩2K 1.63 USD | ₩1,821 1.37 USD | ₩1,945 1.47 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,370 5.56 USD |
+7.75
|
₩67B 50.87M USD | ₩45K 33.84 USD | ₩7,090 5.35 USD | ₩7,470 5.64 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩5,020 3.79 USD |
+1.72
|
₩66B 50.01M USD | ₩9K 6.72 USD | ₩4,970 3.75 USD | ₩5,030 3.8 USD | ₩66B 50.01M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,460 2.61 USD |
+2.81
|
₩65B 49.23M USD | ₩18K 13.26 USD | ₩3,380 2.55 USD | ₩3,510 2.65 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,272 0.96 USD |
+2.17
|
₩64B 48.11M USD | ₩49K 36.74 USD | ₩1,252 0.95 USD | ₩1,290 0.97 USD | ₩64B 48.11M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,335 2.52 USD |
+2.93
|
₩63B 47.56M USD | ₩13K 10.18 USD | ₩3,260 2.46 USD | ₩3,345 2.52 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,105 3.1 USD |
+1.86
|
₩63B 47.29M USD | ₩6K 4.67 USD | ₩4,040 3.05 USD | ₩4,180 3.16 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}