Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (333)
- {{country.name}}
- Todos los países
- Corea del Sur (333)
KOSDAQ (333)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (333)
- KSE (76)
Tecnología (333)
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (181)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,560 4.2 USD |
+2.39
|
₩222B 167.68M USD | ₩201K 151.96 USD | ₩5,480 4.14 USD | ₩5,780 4.36 USD | ₩222B 167.68M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩9,470 7.15 USD |
+2.38
|
₩221B 166.75M USD | ₩135K 102.14 USD | ₩9,350 7.06 USD | ₩9,790 7.39 USD | ₩221B 166.75M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,570 5.71 USD |
+1.75
|
₩202B 152.41M USD | ₩225K 169.5 USD | ₩7,440 5.62 USD | ₩7,870 5.94 USD | ₩202B 152.41M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,960 12.05 USD |
+2.7
|
₩201B 151.72M USD | ₩198K 149.82 USD | ₩15,520 11.72 USD | ₩16,400 12.38 USD | ₩201B 151.72M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩16,090 12.15 USD |
+29.97
|
₩198B 149.49M USD | ₩209K 157.71 USD | ₩12,550 9.47 USD | ₩16,090 12.15 USD | ₩198B 149.49M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,580 11.76 USD |
+3.45
|
₩196B 148.29M USD | ₩59K 44.82 USD | ₩15,280 11.53 USD | ₩16,030 12.1 USD | ₩196B 148.29M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,130 9.91 USD |
+6.49
|
₩194B 146.3M USD | ₩166K 125.04 USD | ₩12,740 9.62 USD | ₩13,440 10.15 USD | ₩194B 146.3M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩15,200 11.47 USD |
+12.93
|
₩193B 145.72M USD | ₩125K 94.62 USD | ₩13,740 10.37 USD | ₩15,570 11.75 USD | ₩193B 145.72M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,870 10.47 USD |
-0.93
|
₩190B 143.1M USD | ₩209K 157.51 USD | ₩13,750 10.38 USD | ₩14,970 11.3 USD | ₩190B 143.1M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,950 12.04 USD |
+5.35
|
₩186B 140.65M USD | ₩70K 52.5 USD | ₩15,610 11.78 USD | ₩16,470 12.43 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩9,100 6.87 USD |
-0.66
|
₩185B 139.84M USD | ₩345K 260.72 USD | ₩8,900 6.72 USD | ₩9,350 7.06 USD | ₩185B 139.84M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩8,060 6.08 USD |
+9.66
|
₩183B 137.88M USD | ₩68K 51.17 USD | ₩7,350 5.55 USD | ₩8,060 6.08 USD | ₩183B 137.88M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,060 11.37 USD |
+0.6
|
₩183B 137.82M USD | ₩45K 34.23 USD | ₩14,800 11.17 USD | ₩15,600 11.78 USD | ₩183B 137.82M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,300 22.87 USD |
+0.17
|
₩176B 133.13M USD | ₩10K 7.3 USD | ₩30,050 22.68 USD | ₩30,750 23.21 USD | ₩176B 133.13M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,280 9.27 USD |
-2.46
|
₩175B 131.93M USD | ₩332K 250.94 USD | ₩12,220 9.22 USD | ₩13,370 10.09 USD | ₩175B 131.93M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,820 8.92 USD |
+1.9
|
₩173B 130.85M USD | ₩71K 53.24 USD | ₩11,580 8.74 USD | ₩12,030 9.08 USD | ₩173B 130.85M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,600 4.23 USD |
+7.07
|
₩170B 128.06M USD | ₩468K 353.45 USD | ₩5,340 4.03 USD | ₩5,800 4.38 USD | ₩170B 128.06M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,040 10.6 USD |
-0.35
|
₩166B 125.67M USD | ₩96K 72.4 USD | ₩13,930 10.51 USD | ₩14,610 11.03 USD | ₩166B 125.67M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,410 4.08 USD |
-0.92
|
₩164B 123.58M USD | ₩687K 518.3 USD | ₩5,370 4.05 USD | ₩5,790 4.37 USD | ₩164B 123.58M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,705 10.35 USD |
-0.4
|
₩163B 123.33M USD | ₩402K 303.18 USD | ₩13,580 10.25 USD | ₩14,750 11.13 USD | ₩163B 123.33M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,030 6.06 USD |
-0.74
|
₩162B 122.27M USD | ₩357K 269.23 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩162B 122.27M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,890 9.73 USD |
+4.37
|
₩158B 119.01M USD | ₩58K 43.84 USD | ₩12,630 9.53 USD | ₩13,450 10.15 USD | ₩158B 119.01M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,500 3.4 USD |
+0.11
|
₩157B 118.34M USD | ₩3M 2.49K USD | ₩4,450 3.36 USD | ₩5,160 3.89 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩20,050 15.13 USD |
+9.5
|
₩155B 116.93M USD | ₩220K 166.4 USD | ₩18,810 14.2 USD | ₩20,850 15.74 USD | ₩155B 116.93M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,540 13.24 USD |
+4.9
|
₩154B 116.52M USD | ₩80K 60.48 USD | ₩17,140 12.94 USD | ₩18,360 13.86 USD | ₩154B 116.52M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,305 3.25 USD |
+1.65
|
₩153B 115.48M USD | ₩3M 2.59K USD | ₩4,240 3.2 USD | ₩4,895 3.69 USD | ₩153B 115.48M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,490 4.9 USD |
+4.34
|
₩153B 115.38M USD | ₩241K 182.13 USD | ₩6,250 4.72 USD | ₩6,650 5.02 USD | ₩153B 115.38M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,460 8.65 USD |
+2.14
|
₩151B 113.92M USD | ₩20K 15.44 USD | ₩11,270 8.51 USD | ₩11,560 8.73 USD | ₩151B 113.92M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,580 8.74 USD |
+0.43
|
₩148B 111.95M USD | ₩107K 80.53 USD | ₩11,510 8.69 USD | ₩11,950 9.02 USD | ₩148B 111.95M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,540 3.43 USD |
+3.18
|
₩146B 110.04M USD | ₩212K 159.89 USD | ₩4,420 3.34 USD | ₩4,605 3.48 USD | ₩146B 110.04M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,100 9.13 USD |
+2.72
|
₩145B 109.6M USD | ₩153K 115.55 USD | ₩11,990 9.05 USD | ₩12,460 9.41 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,933 1.46 USD |
+10.77
|
₩141B 106.72M USD | ₩689K 520.33 USD | ₩1,773 1.34 USD | ₩1,985 1.5 USD | ₩141B 106.72M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,980 11.31 USD |
+3.52
|
₩141B 106.51M USD | ₩92K 69.07 USD | ₩14,900 11.25 USD | ₩15,490 11.69 USD | ₩141B 106.51M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,590 7.99 USD |
-0.66
|
₩141B 106.26M USD | ₩217K 164.09 USD | ₩10,530 7.95 USD | ₩11,270 8.51 USD | ₩141B 106.26M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,645 2 USD |
-4.17
|
₩137B 103.15M USD | ₩2M 1.62K USD | ₩2,615 1.97 USD | ₩3,060 2.31 USD | ₩137B 103.15M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,210 6.2 USD |
+8.89
|
₩136B 102.29M USD | ₩255K 192.78 USD | ₩8,050 6.08 USD | ₩9,060 6.84 USD | ₩136B 102.29M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,480 10.93 USD |
+3.43
|
₩135B 102.15M USD | ₩40K 30.25 USD | ₩14,000 10.57 USD | ₩14,850 11.21 USD | ₩135B 102.15M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,760 5.1 USD |
+4
|
₩135B 101.91M USD | ₩215K 162.01 USD | ₩6,530 4.93 USD | ₩6,960 5.25 USD | ₩135B 101.91M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,365 2.54 USD |
+5.98
|
₩131B 98.53M USD | ₩565K 426.81 USD | ₩3,220 2.43 USD | ₩3,470 2.62 USD | ₩131B 98.53M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,240 3.96 USD |
+4.38
|
₩129B 97.52M USD | ₩255K 192.77 USD | ₩5,140 3.88 USD | ₩5,350 4.04 USD | ₩129B 97.52M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,120 10.66 USD |
+1.15
|
₩123B 92.87M USD | ₩2K 1.85 USD | ₩13,980 10.55 USD | ₩14,630 11.04 USD | ₩123B 92.87M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩14,120 10.66 USD |
+0.86
|
₩122B 92.45M USD | ₩31K 23.7 USD | ₩14,030 10.59 USD | ₩14,730 11.12 USD | ₩122B 92.45M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,530 2.66 USD |
+0.43
|
₩120B 90.56M USD | ₩105K 79.4 USD | ₩3,520 2.66 USD | ₩3,630 2.74 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,515 1.14 USD |
-0.92
|
₩119B 90.02M USD | ₩6K 4.19 USD | ₩1,500 1.13 USD | ₩1,645 1.24 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,658 1.25 USD |
-3.77
|
₩118B 89.44M USD | ₩2M 1.23K USD | ₩1,636 1.23 USD | ₩1,771 1.34 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,460 4.12 USD |
+3.8
|
₩114B 86.23M USD | ₩157K 118.69 USD | ₩5,360 4.05 USD | ₩5,690 4.3 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,490 1.88 USD |
-0.4
|
₩114B 85.97M USD | ₩422K 318.31 USD | ₩2,420 1.83 USD | ₩2,660 2.01 USD | ₩114B 85.97M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩11,010 8.31 USD |
+13.51
|
₩114B 85.96M USD | ₩596K 449.98 USD | ₩10,020 7.56 USD | ₩11,470 8.66 USD | ₩114B 85.96M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,510 7.93 USD |
+1.45
|
₩112B 84.76M USD | ₩47K 35.24 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩112B 84.76M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,565 2.69 USD |
+5.01
|
₩112B 84.71M USD | ₩191K 144.32 USD | ₩3,460 2.61 USD | ₩3,685 2.78 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,430 5.61 USD |
+5.24
|
₩111B 83.66M USD | ₩82K 62.27 USD | ₩7,260 5.48 USD | ₩7,710 5.82 USD | ₩111B 83.66M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,360 4.05 USD |
+6.77
|
₩109B 81.96M USD | ₩332K 250.93 USD | ₩5,150 3.89 USD | ₩5,590 4.22 USD | ₩109B 81.96M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,710 8.84 USD |
+1.21
|
₩107B 81.07M USD | ₩41K 30.87 USD | ₩11,600 8.76 USD | ₩12,100 9.13 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,510 7.18 USD |
+2.26
|
₩107B 80.81M USD | ₩150K 112.94 USD | ₩9,150 6.91 USD | ₩9,820 7.41 USD | ₩107B 80.81M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,710 8.08 USD |
+6.25
|
₩105B 79.28M USD | ₩42K 31.89 USD | ₩10,090 7.62 USD | ₩11,020 8.32 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,260 2.46 USD |
+1.88
|
₩105B 78.91M USD | ₩280K 211.6 USD | ₩3,225 2.43 USD | ₩3,380 2.55 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,830 5.91 USD |
+5.24
|
₩102B 77.09M USD | ₩282K 213.08 USD | ₩7,400 5.59 USD | ₩7,980 6.02 USD | ₩102B 77.09M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩9,000 6.79 USD |
+2.51
|
₩102B 76.75M USD | ₩72K 54.4 USD | ₩8,660 6.54 USD | ₩9,550 7.21 USD | ₩102B 76.75M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,335 3.27 USD |
-8.35
|
₩101B 76.32M USD | ₩320K 241.22 USD | ₩4,260 3.22 USD | ₩5,000 3.77 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,310 6.27 USD |
+0.36
|
₩99B 74.82M USD | ₩15K 11.61 USD | ₩8,220 6.2 USD | ₩8,540 6.45 USD | ₩99B 74.82M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,330 5.53 USD |
+2.23
|
₩99B 74.58M USD | ₩50K 37.74 USD | ₩7,140 5.39 USD | ₩7,420 5.6 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,600 4.23 USD |
+2.19
|
₩95B 71.73M USD | ₩466K 351.4 USD | ₩5,410 4.08 USD | ₩5,990 4.52 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,450 5.62 USD |
+3.91
|
₩94B 70.94M USD | ₩73K 55.29 USD | ₩7,230 5.46 USD | ₩7,600 5.74 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,480 4.89 USD |
+1.73
|
₩93B 70.38M USD | ₩187K 140.81 USD | ₩6,470 4.88 USD | ₩6,880 5.19 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩13,070 9.87 USD |
+1.16
|
₩93B 70.13M USD | ₩182K 137.59 USD | ₩13,030 9.84 USD | ₩13,620 10.28 USD | ₩93B 70.13M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,520 6.43 USD |
+2.77
|
₩92B 69.49M USD | ₩201K 151.55 USD | ₩8,340 6.3 USD | ₩8,740 6.6 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,250 5.47 USD |
+1.4
|
₩89B 67M USD | ₩16K 12.2 USD | ₩6,980 5.27 USD | ₩7,280 5.5 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,544 1.17 USD |
+0.85
|
₩89B 66.85M USD | ₩102K 77.22 USD | ₩1,500 1.13 USD | ₩1,569 1.18 USD | ₩89B 66.85M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,700 1.28 USD |
+2.41
|
₩88B 66.64M USD | ₩215K 162.31 USD | ₩1,663 1.26 USD | ₩1,718 1.3 USD | ₩88B 66.64M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,520 4.17 USD |
+9.96
|
₩87B 65.86M USD | ₩925K 697.87 USD | ₩5,130 3.87 USD | ₩5,920 4.47 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩11,140 8.41 USD |
+2.3
|
₩87B 65.33M USD | ₩101K 76.42 USD | ₩10,780 8.14 USD | ₩11,440 8.64 USD | ₩87B 65.33M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,820 6.66 USD |
+5
|
₩86B 65.07M USD | ₩39K 29.33 USD | ₩8,530 6.44 USD | ₩9,180 6.93 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,445 3.36 USD |
+5.71
|
₩83B 62.67M USD | ₩75K 56.79 USD | ₩4,280 3.23 USD | ₩4,545 3.43 USD | ₩83B 62.67M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,225 3.19 USD |
+2.55
|
₩82B 61.63M USD | ₩289K 218.23 USD | ₩4,125 3.11 USD | ₩4,285 3.23 USD | ₩82B 61.63M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩5,010 3.78 USD |
+2.45
|
₩81B 61.19M USD | ₩20K 14.9 USD | ₩4,900 3.7 USD | ₩5,100 3.85 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,550 6.45 USD |
+4.01
|
₩80B 60.55M USD | ₩145K 109.64 USD | ₩8,220 6.2 USD | ₩8,890 6.71 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,955 2.23 USD |
+2.43
|
₩80B 60.03M USD | ₩103K 77.52 USD | ₩2,885 2.18 USD | ₩2,975 2.25 USD | ₩80B 60.03M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,730 9.61 USD |
-1.16
|
₩78B 58.96M USD | ₩15K 11.16 USD | ₩12,690 9.58 USD | ₩13,490 10.18 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,980 4.51 USD |
+3.28
|
₩78B 58.79M USD | ₩55K 41.63 USD | ₩5,810 4.39 USD | ₩6,070 4.58 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,840 4.41 USD |
+7.35
|
₩77B 57.99M USD | ₩255K 192.82 USD | ₩5,550 4.19 USD | ₩6,050 4.57 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩11,450 8.64 USD |
+0.79
|
₩76B 57.64M USD | ₩182K 137.16 USD | ₩11,250 8.49 USD | ₩12,190 9.2 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,240 1.69 USD |
-0.44
|
₩76B 57.44M USD | ₩908K 685.25 USD | ₩2,110 1.59 USD | ₩2,420 1.83 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩3,010 2.27 USD |
+13.58
|
₩75B 56.9M USD | ₩240K 181.04 USD | ₩2,675 2.02 USD | ₩3,030 2.29 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,445 1.09 USD |
+6.09
|
₩75B 56.79M USD | ₩371K 280.01 USD | ₩1,370 1.03 USD | ₩1,503 1.13 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,605 3.48 USD |
+2.91
|
₩75B 56.76M USD | ₩30K 22.88 USD | ₩4,490 3.39 USD | ₩4,855 3.66 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,020 3.79 USD |
+1.01
|
₩75B 56.33M USD | ₩50K 37.88 USD | ₩5,000 3.77 USD | ₩5,380 4.06 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,010 2.27 USD |
+3.26
|
₩73B 54.86M USD | ₩186K 140.25 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,735 1.31 USD |
+0.87
|
₩72B 54.73M USD | ₩360K 271.73 USD | ₩1,662 1.25 USD | ₩1,800 1.36 USD | ₩72B 54.73M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,425 3.34 USD |
+2.31
|
₩72B 54.19M USD | ₩61K 45.72 USD | ₩4,355 3.29 USD | ₩4,580 3.46 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,355 3.29 USD |
+3.81
|
₩69B 52.37M USD | ₩48K 36.06 USD | ₩4,235 3.2 USD | ₩4,390 3.31 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,630 1.99 USD |
+1.54
|
₩66B 50.05M USD | ₩53K 39.86 USD | ₩2,510 1.89 USD | ₩2,830 2.14 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,230 5.46 USD |
+5.7
|
₩66B 49.91M USD | ₩219K 165.4 USD | ₩7,090 5.35 USD | ₩7,710 5.82 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,990 3.77 USD |
+1.11
|
₩66B 49.71M USD | ₩31K 23.6 USD | ₩4,970 3.75 USD | ₩5,110 3.86 USD | ₩66B 49.71M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,846 1.39 USD |
+2.1
|
₩66B 49.49M USD | ₩37K 28.01 USD | ₩1,799 1.36 USD | ₩1,945 1.47 USD | ₩66B 49.49M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,400 2.57 USD |
+1.04
|
₩64B 48.38M USD | ₩88K 66.35 USD | ₩3,380 2.55 USD | ₩3,510 2.65 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,266 0.96 USD |
+1.69
|
₩63B 47.88M USD | ₩174K 131.58 USD | ₩1,252 0.95 USD | ₩1,298 0.98 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,115 3.11 USD |
+2.11
|
₩63B 47.41M USD | ₩66K 49.88 USD | ₩4,040 3.05 USD | ₩4,240 3.2 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,285 1.72 USD |
-6.16
|
₩62B 47.07M USD | ₩2M 1.67K USD | ₩2,240 1.69 USD | ₩3,160 2.39 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,230 3.19 USD |
+1.81
|
₩62B 47.03M USD | ₩21K 16.15 USD | ₩4,120 3.11 USD | ₩4,265 3.22 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}