Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (333)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (333)
KOSDAQ (333)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (333)
- KSE (76)
Teknoloji (333)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,180 3.91 USD |
-11.88
|
₩179B 134.92M USD | ₩1M 1.04K USD | ₩5,100 3.85 USD | ₩5,900 4.45 USD | ₩179B 134.92M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,620 5.75 USD |
-4.15
|
₩178B 134.48M USD | ₩289K 218.05 USD | ₩7,470 5.64 USD | ₩8,000 6.04 USD | ₩178B 134.48M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,980 10.55 USD |
-1.9
|
₩176B 132.79M USD | ₩53K 39.77 USD | ₩13,750 10.38 USD | ₩14,470 10.92 USD | ₩176B 132.79M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,850 22.53 USD |
-4.94
|
₩174B 131.15M USD | ₩10K 7.4 USD | ₩29,800 22.49 USD | ₩31,400 23.7 USD | ₩174B 131.15M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,560 4.2 USD |
-11.89
|
₩170B 128.05M USD | ₩577K 435.54 USD | ₩5,340 4.03 USD | ₩6,390 4.82 USD | ₩170B 128.05M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,380 10.1 USD |
-4.5
|
₩169B 127.19M USD | ₩49K 37.29 USD | ₩13,060 9.86 USD | ₩14,190 10.71 USD | ₩169B 127.19M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩11,000 8.3 USD |
-9.81
|
₩162B 122.57M USD | ₩254K 191.49 USD | ₩10,800 8.15 USD | ₩12,200 9.21 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,780 5.12 USD |
-9.45
|
₩160B 120.53M USD | ₩415K 313.6 USD | ₩6,610 4.99 USD | ₩7,510 5.67 USD | ₩160B 120.53M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,565 3.45 USD |
+3.28
|
₩159B 120.05M USD | ₩5M 4.13K USD | ₩4,295 3.24 USD | ₩5,070 3.83 USD | ₩159B 120.05M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩13,370 10.09 USD |
-6.63
|
₩156B 117.9M USD | ₩49K 36.85 USD | ₩13,010 9.82 USD | ₩14,270 10.77 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩3,040 2.29 USD |
-7.85
|
₩155B 116.63M USD | ₩1M 847.92 USD | ₩3,035 2.29 USD | ₩3,270 2.47 USD | ₩155B 116.63M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,970 9.79 USD |
-5.07
|
₩154B 116.1M USD | ₩91K 68.44 USD | ₩12,550 9.47 USD | ₩13,570 10.24 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,060 9.1 USD |
-6.15
|
₩153B 115.53M USD | ₩30K 22.44 USD | ₩11,900 8.98 USD | ₩12,770 9.64 USD | ₩153B 115.53M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,730 5.08 USD |
-0.59
|
₩153B 115.13M USD | ₩14K 10.33 USD | ₩6,530 4.93 USD | ₩6,900 5.21 USD | ₩153B 115.13M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,340 7.81 USD |
-6.17
|
₩152B 114.46M USD | ₩75K 56.48 USD | ₩10,230 7.72 USD | ₩11,020 8.32 USD | ₩152B 114.46M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,280 8.51 USD |
-1.48
|
₩149B 112.13M USD | ₩22K 16.89 USD | ₩11,270 8.51 USD | ₩11,600 8.76 USD | ₩149B 112.13M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,590 8.75 USD |
-6.41
|
₩147B 111.11M USD | ₩34K 26 USD | ₩11,390 8.6 USD | ₩12,540 9.47 USD | ₩147B 111.11M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,740 3.58 USD |
-7.24
|
₩144B 108.78M USD | ₩232K 175.35 USD | ₩4,650 3.51 USD | ₩5,110 3.86 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,800 2.87 USD |
-4.76
|
₩144B 108.55M USD | ₩183K 138.45 USD | ₩3,595 2.71 USD | ₩4,000 3.02 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩21,100 15.93 USD |
-8.86
|
₩141B 106.21M USD | ₩9M 6.78K USD | ₩20,500 15.47 USD | ₩29,050 21.93 USD | ₩141B 106.21M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,810 8.16 USD |
-5.25
|
₩139B 104.82M USD | ₩76K 57.05 USD | ₩10,650 8.04 USD | ₩12,000 9.06 USD | ₩139B 104.82M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,920 8.24 USD |
-8.77
|
₩139B 104.73M USD | ₩146K 110.19 USD | ₩10,780 8.14 USD | ₩11,830 8.93 USD | ₩139B 104.73M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,970 8.28 USD |
-2.23
|
₩138B 104.46M USD | ₩310K 233.85 USD | ₩10,680 8.06 USD | ₩11,920 9 USD | ₩138B 104.46M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,100 8.38 USD |
-8.68
|
₩138B 104.09M USD | ₩18K 13.61 USD | ₩10,600 8 USD | ₩12,430 9.38 USD | ₩138B 104.09M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,525 3.42 USD |
-6.02
|
₩137B 103.48M USD | ₩298K 224.73 USD | ₩4,435 3.35 USD | ₩4,810 3.63 USD | ₩137B 103.48M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,850 10.45 USD |
-6.98
|
₩134B 101.47M USD | ₩94K 71.16 USD | ₩13,510 10.2 USD | ₩14,790 11.16 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,410 7.1 USD |
-6.44
|
₩134B 101.1M USD | ₩154K 116.23 USD | ₩9,250 6.98 USD | ₩10,170 7.68 USD | ₩134B 101.1M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,885 2.18 USD |
-6.94
|
₩132B 99.61M USD | ₩2M 1.72K USD | ₩2,820 2.13 USD | ₩3,470 2.62 USD | ₩132B 99.61M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,773 1.34 USD |
-2.85
|
₩130B 97.89M USD | ₩222K 167.3 USD | ₩1,760 1.33 USD | ₩1,866 1.41 USD | ₩130B 97.89M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,660 7.29 USD |
-10.08
|
₩128B 96.93M USD | ₩317K 239.44 USD | ₩9,420 7.11 USD | ₩10,740 8.11 USD | ₩128B 96.93M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,620 8.02 USD |
-1.67
|
₩127B 96.2M USD | ₩580K 437.53 USD | ₩10,360 7.82 USD | ₩12,390 9.35 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩16,300 12.3 USD |
-9.39
|
₩126B 95.06M USD | ₩101K 76.36 USD | ₩15,940 12.03 USD | ₩17,970 13.56 USD | ₩126B 95.06M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,150 9.93 USD |
-4.01
|
₩124B 93.5M USD | ₩78K 58.78 USD | ₩12,800 9.66 USD | ₩14,000 10.57 USD | ₩124B 93.5M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,355 1.78 USD |
+9.53
|
₩122B 91.84M USD | ₩3M 1.94K USD | ₩2,015 1.52 USD | ₩2,570 1.94 USD | ₩122B 91.84M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,510 9.44 USD |
-3.77
|
₩121B 91.61M USD | ₩36K 27.49 USD | ₩12,380 9.34 USD | ₩13,090 9.88 USD | ₩121B 91.61M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩6,180 4.66 USD |
-17.02
|
₩121B 91.34M USD | ₩812K 613.1 USD | ₩5,880 4.44 USD | ₩7,670 5.79 USD | ₩121B 91.34M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,040 4.56 USD |
-2.73
|
₩121B 91.06M USD | ₩52K 39.41 USD | ₩6,020 4.54 USD | ₩6,250 4.72 USD | ₩121B 91.06M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,570 10.24 USD |
-1.45
|
₩118B 89.25M USD | ₩3K 2.37 USD | ₩13,420 10.13 USD | ₩13,890 10.48 USD | ₩118B 89.25M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,498 1.13 USD |
-0.6
|
₩117B 88.55M USD | ₩8K 5.83 USD | ₩1,430 1.08 USD | ₩1,517 1.15 USD | ₩117B 88.55M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,800 4.38 USD |
-6.75
|
₩117B 88.32M USD | ₩174K 131.07 USD | ₩5,670 4.28 USD | ₩6,200 4.68 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,530 3.42 USD |
-5.82
|
₩116B 87.22M USD | ₩425K 320.89 USD | ₩4,450 3.36 USD | ₩5,080 3.83 USD | ₩116B 87.22M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,785 2.1 USD |
-5.43
|
₩115B 86.46M USD | ₩213K 160.43 USD | ₩2,745 2.07 USD | ₩2,960 2.23 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,480 2.63 USD |
-9.02
|
₩114B 86.01M USD | ₩203K 153.27 USD | ₩3,375 2.55 USD | ₩3,825 2.89 USD | ₩114B 86.01M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,260 8.5 USD |
-0.88
|
₩110B 83.35M USD | ₩73K 54.75 USD | ₩11,100 8.38 USD | ₩11,600 8.76 USD | ₩110B 83.35M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,440 3.35 USD |
-4.73
|
₩109B 82.63M USD | ₩288K 217.19 USD | ₩4,310 3.25 USD | ₩4,850 3.66 USD | ₩109B 82.63M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩12,500 9.44 USD |
-1.81
|
₩108B 81.87M USD | ₩29K 21.57 USD | ₩12,390 9.35 USD | ₩13,430 10.14 USD | ₩108B 81.87M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,050 7.59 USD |
-2.43
|
₩107B 81.05M USD | ₩27K 20.53 USD | ₩10,030 7.57 USD | ₩10,360 7.82 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,130 2.36 USD |
-5.9
|
₩106B 80.3M USD | ₩82K 62.13 USD | ₩3,105 2.34 USD | ₩3,355 2.53 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩6,440 4.86 USD |
-8.13
|
₩106B 80.24M USD | ₩74K 55.77 USD | ₩6,150 4.64 USD | ₩6,960 5.25 USD | ₩106B 80.24M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,630 5 USD |
-4.47
|
₩101B 76.55M USD | ₩73K 55.46 USD | ₩6,480 4.89 USD | ₩7,000 5.28 USD | ₩101B 76.55M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,422 1.07 USD |
-6.01
|
₩101B 75.87M USD | ₩421K 318.03 USD | ₩1,407 1.06 USD | ₩1,513 1.14 USD | ₩101B 75.87M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,900 2.19 USD |
-3.33
|
₩93B 70.2M USD | ₩233K 175.88 USD | ₩2,805 2.12 USD | ₩3,070 2.32 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,395 3.32 USD |
-3.85
|
₩92B 69.41M USD | ₩362K 273.26 USD | ₩4,235 3.2 USD | ₩4,855 3.66 USD | ₩92B 69.41M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,600 7.25 USD |
-5.24
|
₩92B 69.36M USD | ₩44K 32.98 USD | ₩9,400 7.1 USD | ₩10,130 7.65 USD | ₩92B 69.36M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,730 5.08 USD |
-1.17
|
₩91B 68.47M USD | ₩22K 16.74 USD | ₩6,610 4.99 USD | ₩6,880 5.19 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩7,810 5.9 USD |
-9.82
|
₩90B 68.03M USD | ₩40K 29.86 USD | ₩7,710 5.82 USD | ₩8,660 6.54 USD | ₩90B 68.03M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,700 6.57 USD |
-5.23
|
₩89B 67.06M USD | ₩183K 138.13 USD | ₩8,480 6.4 USD | ₩9,600 7.25 USD | ₩89B 67.06M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,463 1.1 USD |
-7.52
|
₩87B 65.93M USD | ₩141K 106.16 USD | ₩1,443 1.09 USD | ₩1,582 1.19 USD | ₩87B 65.93M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,670 5.03 USD |
-4.3
|
₩87B 65.67M USD | ₩143K 108.19 USD | ₩6,500 4.91 USD | ₩6,980 5.27 USD | ₩87B 65.67M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,350 5.55 USD |
-3.68
|
₩86B 65.01M USD | ₩65K 49.05 USD | ₩7,130 5.38 USD | ₩7,690 5.8 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,230 3.19 USD |
-5.57
|
₩86B 64.68M USD | ₩109K 81.93 USD | ₩4,200 3.17 USD | ₩4,540 3.43 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,990 3.01 USD |
-0.37
|
₩84B 63.42M USD | ₩125K 94.35 USD | ₩3,960 2.99 USD | ₩4,030 3.04 USD | ₩84B 63.42M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩7,720 5.83 USD |
-2.9
|
₩83B 62.97M USD | ₩116K 87.65 USD | ₩7,640 5.77 USD | ₩8,410 6.35 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,840 5.16 USD |
-5.79
|
₩82B 61.59M USD | ₩35K 26.52 USD | ₩6,810 5.14 USD | ₩7,210 5.44 USD | ₩82B 61.59M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,640 6.52 USD |
-9.24
|
₩81B 61.19M USD | ₩139K 104.82 USD | ₩8,600 6.49 USD | ₩9,560 7.22 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,540 4.94 USD |
-5.22
|
₩80B 60.44M USD | ₩16K 11.87 USD | ₩6,490 4.9 USD | ₩6,810 5.14 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,497 1.13 USD |
-3.61
|
₩78B 58.68M USD | ₩202K 152.36 USD | ₩1,493 1.13 USD | ₩1,564 1.18 USD | ₩78B 58.68M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,270 2.47 USD |
-23.24
|
₩76B 57.57M USD | ₩440K 332.28 USD | ₩3,095 2.34 USD | ₩4,400 3.32 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,040 3.05 USD |
-3.92
|
₩75B 56.96M USD | ₩26K 19.33 USD | ₩4,025 3.04 USD | ₩4,300 3.25 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩10,590 7.99 USD |
-6.53
|
₩75B 56.84M USD | ₩78K 58.63 USD | ₩10,450 7.89 USD | ₩11,600 8.76 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,795 2.11 USD |
-3.95
|
₩75B 56.78M USD | ₩95K 71.62 USD | ₩2,770 2.09 USD | ₩2,925 2.21 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,600 5.74 USD |
-5.59
|
₩74B 56.07M USD | ₩46K 34.44 USD | ₩7,520 5.68 USD | ₩8,270 6.24 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,510 3.4 USD |
-5.85
|
₩73B 55.25M USD | ₩54K 40.9 USD | ₩4,450 3.36 USD | ₩4,840 3.65 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩5,080 3.83 USD |
-3.61
|
₩73B 55.18M USD | ₩116K 87.72 USD | ₩5,000 3.77 USD | ₩5,420 4.09 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,460 3.37 USD |
+0.34
|
₩72B 54.62M USD | ₩163K 123.11 USD | ₩4,325 3.26 USD | ₩4,805 3.63 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,690 2.03 USD |
-4.1
|
₩71B 53.54M USD | ₩186K 140.61 USD | ₩2,670 2.02 USD | ₩2,895 2.19 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,080 3.08 USD |
-9.03
|
₩69B 52.26M USD | ₩604K 456.25 USD | ₩3,900 2.94 USD | ₩4,630 3.49 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,260 3.97 USD |
-7.89
|
₩69B 52.22M USD | ₩143K 107.6 USD | ₩5,160 3.89 USD | ₩5,620 4.24 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,750 2.08 USD |
-4.36
|
₩69B 51.98M USD | ₩17K 12.79 USD | ₩2,710 2.05 USD | ₩2,865 2.16 USD | ₩69B 51.98M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩10,320 7.79 USD |
-6.69
|
₩69B 51.89M USD | ₩18K 13.3 USD | ₩10,060 7.59 USD | ₩11,420 8.62 USD | ₩69B 51.89M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,742 1.31 USD |
+30
|
₩68B 51.69M USD | ₩1M 1.13K USD | ₩1,564 1.18 USD | ₩1,742 1.31 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,525 3.42 USD |
-3.52
|
₩67B 50.77M USD | ₩53K 39.64 USD | ₩4,460 3.37 USD | ₩4,715 3.56 USD | ₩67B 50.77M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,095 3.09 USD |
-6.83
|
₩67B 50.48M USD | ₩42K 31.93 USD | ₩4,015 3.03 USD | ₩4,385 3.31 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,165 3.14 USD |
-4.91
|
₩66B 49.69M USD | ₩144K 108.33 USD | ₩4,110 3.1 USD | ₩4,420 3.34 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,256 0.95 USD |
-2.1
|
₩65B 49.36M USD | ₩112K 84.69 USD | ₩1,232 0.93 USD | ₩1,300 0.98 USD | ₩65B 49.36M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,800 3.62 USD |
-1.34
|
₩63B 47.82M USD | ₩33K 24.97 USD | ₩4,775 3.6 USD | ₩4,915 3.71 USD | ₩63B 47.82M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,050 5.32 USD |
-2.89
|
₩62B 46.68M USD | ₩18K 13.66 USD | ₩6,820 5.15 USD | ₩7,390 5.58 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,260 1.71 USD |
-9.05
|
₩62B 46.55M USD | ₩216K 163.08 USD | ₩2,250 1.7 USD | ₩2,490 1.88 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,804 1.36 USD |
-7.25
|
₩61B 46.26M USD | ₩333K 251.01 USD | ₩1,716 1.3 USD | ₩2,030 1.53 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,105 3.1 USD |
-5.63
|
₩60B 45.64M USD | ₩19K 14.48 USD | ₩4,100 3.09 USD | ₩4,355 3.29 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,625 3.49 USD |
-6.57
|
₩60B 45.47M USD | ₩82K 61.81 USD | ₩4,550 3.43 USD | ₩5,160 3.89 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,720 5.83 USD |
-7.88
|
₩60B 45.27M USD | ₩76K 57.43 USD | ₩7,540 5.69 USD | ₩8,390 6.33 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,419 1.07 USD |
-5.59
|
₩59B 44.76M USD | ₩260K 196.26 USD | ₩1,400 1.06 USD | ₩1,600 1.21 USD | ₩59B 44.76M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,595 2.71 USD |
-3.49
|
₩59B 44.73M USD | ₩25K 18.64 USD | ₩3,585 2.71 USD | ₩3,810 2.88 USD | ₩59B 44.73M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,645 1.24 USD |
-4.08
|
₩58B 44.1M USD | ₩62K 47.06 USD | ₩1,604 1.21 USD | ₩1,734 1.31 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,090 0.82 USD |
-3.12
|
₩58B 43.72M USD | ₩623K 470.01 USD | ₩1,060 0.8 USD | ₩1,126 0.85 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,660 2.76 USD |
-9.05
|
₩58B 43.6M USD | ₩103K 77.66 USD | ₩3,590 2.71 USD | ₩4,010 3.03 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩4,840 3.65 USD |
-3.59
|
₩58B 43.55M USD | ₩21K 15.72 USD | ₩4,830 3.65 USD | ₩5,020 3.79 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,615 2.73 USD |
-5.98
|
₩58B 43.47M USD | ₩58K 43.45 USD | ₩3,550 2.68 USD | ₩3,815 2.88 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}