Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (130)
- {{country.name}}
- Tous les pays
- Chine (130)
Shenzhen (130)
- {{item.name}}
- Tous marchés
- Shanghai (74)
- Shenzhen (130)
Matériaux de base (130)
- {{item.name}}
- Tous secteur
- Matériaux de base (130)
Produits chimiques spécialisés (130)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.61 2.45 USD |
+0.23
|
$59.32B 8.25B USD | $18.71M 2.6M USD | $17.4 2.42 USD | $17.62 2.45 USD | $59.32B 8.25B USD | 8.93 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $34 4.73 USD |
+1.74
|
$50.22B 6.98B USD | $23.92M 3.33M USD | $33.31 4.63 USD | $34.1 4.74 USD | $50.22B 6.98B USD | 0 | -$2.38 -0.3 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $40.73 5.66 USD |
+9.99
|
$43.22B 6.01B USD | $113.22M 15.74M USD | $37.57 5.22 USD | $40.73 5.66 USD | $43.22B 6.01B USD | 581.85 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.77 2.33 USD |
+1.08
|
$40.02B 5.56B USD | $6.13M 852.38K USD | $16.56 2.3 USD | $16.78 2.33 USD | $40.02B 5.56B USD | 21.22 | $0.79 0.11 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.65 2.59 USD |
+1.19
|
$35.7B 4.96B USD | $17.32M 2.41M USD | $18.2 2.53 USD | $18.7 2.6 USD | $35.7B 4.96B USD | 69.07 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.87 0.96 USD |
+0.15
|
$34.09B 4.74B USD | $11.59M 1.61M USD | $6.8 0.95 USD | $6.9 0.96 USD | $34.09B 4.74B USD | 16.75 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $34.1 4.74 USD |
+2.87
|
$31.98B 4.45B USD | $5.92M 822.55K USD | $33.01 4.59 USD | $34.13 4.75 USD | $31.98B 4.45B USD | 22.58 | $1.51 0.21 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $54.6 7.59 USD |
+4.3
|
$29.1B 4.05B USD | $11.46M 1.59M USD | $52.35 7.28 USD | $54.86 7.63 USD | $29.1B 4.05B USD | 81.49 | $0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.92 5.27 USD |
+0.69
|
$28.82B 4.01B USD | $7.33M 1.02M USD | $37.1 5.16 USD | $37.99 5.28 USD | $28.82B 4.01B USD | 31.33 | $1.21 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.59 1.61 USD |
-0.77
|
$27.69B 3.85B USD | $15.99M 2.22M USD | $11.51 1.6 USD | $11.69 1.63 USD | $27.69B 3.85B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $28.58 3.97 USD |
+0.56
|
$27.07B 3.76B USD | $4.87M 677.59K USD | $28.18 3.92 USD | $28.6 3.98 USD | $27.07B 3.76B USD | 46.85 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.97 3.47 USD |
+0.48
|
$26.2B 3.64B USD | $4.57M 635.01K USD | $24.61 3.42 USD | $24.98 3.47 USD | $26.2B 3.64B USD | 35.16 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.91 4.71 USD |
+1.34
|
$25.43B 3.54B USD | $4.66M 647.8K USD | $33.02 4.59 USD | $33.92 4.72 USD | $25.43B 3.54B USD | 25.88 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.95 0.83 USD |
+0.34
|
$21.81B 3.03B USD | $4.19M 583.09K USD | $5.91 0.82 USD | $5.95 0.83 USD | $21.81B 3.03B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.08 4.32 USD |
+0.81
|
$21.48B 2.99B USD | $6.28M 873.7K USD | $30.63 4.26 USD | $31.08 4.32 USD | $21.48B 2.99B USD | 72.27 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.52 1.46 USD |
+0.29
|
$20.09B 2.79B USD | $8.4M 1.17M USD | $10.45 1.45 USD | $10.53 1.46 USD | $20.09B 2.79B USD | 10.73 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.37 2.55 USD |
-0.7
|
$18.82B 2.62B USD | $16.8M 2.34M USD | $18.19 2.53 USD | $18.56 2.58 USD | $18.82B 2.62B USD | 30.61 | $0.6 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.89 8.33 USD |
-0.18
|
$18.06B 2.51B USD | $743.58K 103.39K USD | $59.1 8.22 USD | $60.25 8.38 USD | $18.06B 2.51B USD | 23.03 | $2.6 0.36 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.57 0.77 USD |
-0.36
|
$15.53B 2.16B USD | $47.79M 6.65M USD | $5.56 0.77 USD | $5.74 0.8 USD | $15.53B 2.16B USD | 92.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.62 0.78 USD |
0
|
$14.89B 2.07B USD | $9.18M 1.28M USD | $5.57 0.77 USD | $5.63 0.78 USD | $14.89B 2.07B USD | 16.52 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.01 2.37 USD |
+0.47
|
$14.47B 2.01B USD | $5.53M 769.21K USD | $16.75 2.33 USD | $17.03 2.37 USD | $14.47B 2.01B USD | 17.90 | $0.95 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.71 6.49 USD |
+0.86
|
$13.62B 1.89B USD | $3.43M 476.79K USD | $45.78 6.37 USD | $46.88 6.52 USD | $13.62B 1.89B USD | 35.12 | $1.33 0.18 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.76 1.64 USD |
+3.07
|
$13.55B 1.88B USD | $18.57M 2.58M USD | $11.4 1.59 USD | $11.77 1.64 USD | $13.55B 1.88B USD | 42.00 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.73 0.66 USD |
+0.64
|
$13.45B 1.87B USD | $8.79M 1.22M USD | $4.68 0.65 USD | $4.74 0.66 USD | $13.45B 1.87B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.37 5.06 USD |
+0.86
|
$13.38B 1.86B USD | $3.89M 540.52K USD | $35.6 4.95 USD | $36.38 5.06 USD | $13.38B 1.86B USD | 110.21 | $0.33 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.5 1.46 USD |
-1.5
|
$13.22B 1.84B USD | $58.29M 8.1M USD | $10.1 1.4 USD | $10.7 1.49 USD | $13.22B 1.84B USD | 262.50 | $0.04 0.005 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.06 2.23 USD |
+0.56
|
$12.7B 1.77B USD | $21.99M 3.06M USD | $15.7 2.18 USD | $16.1 2.24 USD | $12.7B 1.77B USD | 51.80 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.79 1.08 USD |
-0.64
|
$11.61B 1.61B USD | $3.52M 489.03K USD | $7.72 1.07 USD | $7.87 1.09 USD | $11.61B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.71 2.6 USD |
-0.16
|
$11.6B 1.61B USD | $1.14M 158.7K USD | $18.51 2.57 USD | $18.74 2.61 USD | $11.6B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.89 2.77 USD |
+0.25
|
$11.28B 1.57B USD | $14.46M 2.01M USD | $19.5 2.71 USD | $19.95 2.77 USD | $11.28B 1.57B USD | 33.71 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.89 0.82 USD |
+0.51
|
$10.95B 1.52B USD | $9.44M 1.31M USD | $5.84 0.81 USD | $5.89 0.82 USD | $10.95B 1.52B USD | 294.50 | $0.02 0.002 USD | |
| GUIBAO SCI & TECH 300019.SZ | $22.72 3.16 USD |
-6.58
|
$10.57B 1.47B USD | $54.41M 7.57M USD | $22.31 3.1 USD | $23.7 3.3 USD | $10.57B 1.47B USD | 39.17 | $0.58 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.71 1.35 USD |
+0.31
|
$10.29B 1.43B USD | $18.67M 2.6M USD | $9.53 1.33 USD | $9.75 1.36 USD | $10.29B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.15 5.17 USD |
-0.3
|
$10.25B 1.43B USD | $5.49M 763.47K USD | $36.73 5.11 USD | $37.4 5.2 USD | $10.25B 1.43B USD | 65.17 | $0.57 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
+0.27
|
$10.08B 1.4B USD | $1.78M 246.82K USD | $10.89 1.51 USD | $10.96 1.52 USD | $10.08B 1.4B USD | 18.55 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.6 1.47 USD |
-0.28
|
$9.66B 1.34B USD | $22.05M 3.07M USD | $10.56 1.47 USD | $10.68 1.48 USD | $9.66B 1.34B USD | 66.25 | $0.16 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.08 1.12 USD |
-0.37
|
$9.08B 1.26B USD | $21.32M 2.96M USD | $7.99 1.11 USD | $8.22 1.14 USD | $9.08B 1.26B USD | 35.13 | $0.23 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.5 2.71 USD |
+0.98
|
$9.07B 1.26B USD | $17.16M 2.39M USD | $18.86 2.62 USD | $19.68 2.74 USD | $9.07B 1.26B USD | 0 | -$0.47 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.87 2.62 USD |
+2.44
|
$9.03B 1.26B USD | $4.72M 656.85K USD | $18.34 2.55 USD | $19.02 2.64 USD | $9.03B 1.26B USD | 55.50 | $0.34 0.05 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.65 0.51 USD |
-2.67
|
$8.93B 1.24B USD | $45.29M 6.3M USD | $3.63 0.5 USD | $3.74 0.52 USD | $8.93B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.95 2.77 USD |
+0.5
|
$8.6B 1.2B USD | $1.87M 259.39K USD | $19.71 2.74 USD | $19.96 2.78 USD | $8.6B 1.2B USD | 46.39 | $0.43 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $30.89 4.3 USD |
-1.78
|
$8.38B 1.17B USD | $2.81M 391.29K USD | $30.62 4.26 USD | $31.55 4.39 USD | $8.38B 1.17B USD | 12.40 | $2.49 0.35 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.34 1.58 USD |
-2.07
|
$8.23B 1.14B USD | $26.15M 3.64M USD | $11.13 1.55 USD | $11.52 1.6 USD | $8.23B 1.14B USD | 378.00 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.67 1.34 USD |
-1.43
|
$8.17B 1.14B USD | $16.67M 2.32M USD | $9.52 1.32 USD | $9.81 1.36 USD | $8.17B 1.14B USD | 0 | -$0.44 -0.06 USD | |
| NKY 300109.SZ | $16.51 2.3 USD |
+0.55
|
$8.02B 1.12B USD | $3.31M 460.89K USD | $16.34 2.27 USD | $16.55 2.3 USD | $8.02B 1.12B USD | 25.40 | $0.65 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.43 1.45 USD |
-0.19
|
$7.67B 1.07B USD | $4.47M 620.95K USD | $10.32 1.43 USD | $10.51 1.46 USD | $7.67B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.15 2.38 USD |
+0.82
|
$7.39B 1.03B USD | $1.75M 243.51K USD | $16.89 2.35 USD | $17.27 2.4 USD | $7.39B 1.03B USD | 85.75 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.23 2.26 USD |
-0.61
|
$7.36B 1.02B USD | $3.39M 470.79K USD | $16.03 2.23 USD | $16.34 2.27 USD | $7.36B 1.02B USD | 162.29 | $0.1 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.69 1.9 USD |
-1.23
|
$7.35B 1.02B USD | $16.06M 2.23M USD | $13.5 1.88 USD | $13.93 1.94 USD | $7.35B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.83 0.81 USD |
+5.05
|
$6.78B 942.11M USD | $146.45M 20.36M USD | $5.72 0.8 USD | $6.11 0.85 USD | $6.78B 942.11M USD | 14.21 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.18 0.72 USD |
+1.37
|
$6.74B 937.51M USD | $12.88M 1.79M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.74B 937.51M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $29.05 4.04 USD |
+1.08
|
$6.7B 931.05M USD | $1.86M 258.02K USD | $28.48 3.96 USD | $29.07 4.04 USD | $6.7B 931.05M USD | 15.70 | $1.85 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.6 1.2 USD |
-2.05
|
$6.68B 928.17M USD | $27.11M 3.77M USD | $8.55 1.19 USD | $8.68 1.21 USD | $6.68B 928.17M USD | 95.55 | $0.09 0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.53 2.99 USD |
+0.14
|
$6.61B 918.61M USD | $27.78M 3.86M USD | $20.4 2.84 USD | $21.88 3.04 USD | $6.61B 918.61M USD | 52.51 | $0.41 0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.02 2.09 USD |
-1.18
|
$6.33B 879.82M USD | $10.6M 1.47M USD | $14.88 2.07 USD | $15.18 2.11 USD | $6.33B 879.82M USD | 45.51 | $0.33 0.05 USD | |
| ANOKY 300067.SZ | $5.42 0.75 USD |
-0.55
|
$6.26B 869.95M USD | $25.13M 3.49M USD | $5.36 0.75 USD | $5.49 0.76 USD | $6.26B 869.95M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.96 0.97 USD |
+0.29
|
$6.24B 867.07M USD | $10.56M 1.47M USD | $6.86 0.95 USD | $6.96 0.97 USD | $6.24B 867.07M USD | 0 | -$0.08 -0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.77 0.8 USD |
-5.25
|
$6.14B 853.39M USD | $138.73M 19.29M USD | $5.63 0.78 USD | $6.06 0.84 USD | $6.14B 853.39M USD | 72.12 | $0.08 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.29 0.87 USD |
-0.94
|
$5.98B 831.76M USD | $15.45M 2.15M USD | $6.25 0.87 USD | $6.37 0.89 USD | $5.98B 831.76M USD | 157.25 | $0.04 0.005 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.27 3.93 USD |
-3.52
|
$5.95B 827.29M USD | $17.72M 2.46M USD | $27.66 3.85 USD | $29.31 4.08 USD | $5.95B 827.29M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.58 4.81 USD |
+1.62
|
$5.95B 826.76M USD | $4.28M 595.21K USD | $33.77 4.7 USD | $34.73 4.83 USD | $5.95B 826.76M USD | 0 | -$2.27 -0.3 USD | |
| YUANLI 300174.SZ | $15.86 2.21 USD |
+0.25
|
$5.79B 805.69M USD | $2.88M 399.93K USD | $15.74 2.19 USD | $15.96 2.22 USD | $5.79B 805.69M USD | 22.65 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.16 1.27 USD |
-0.87
|
$5.72B 795.51M USD | $6.14M 854.37K USD | $9.1 1.27 USD | $9.26 1.29 USD | $5.72B 795.51M USD | 32.71 | $0.28 0.04 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.64 1.34 USD |
-1.93
|
$5.63B 782.49M USD | $29.85M 4.15M USD | $9.6 1.33 USD | $9.88 1.37 USD | $5.63B 782.49M USD | 53.55 | $0.18 0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.77 1.08 USD |
-1.4
|
$5.59B 777.86M USD | $20.12M 2.8M USD | $7.67 1.07 USD | $8.09 1.12 USD | $5.59B 777.86M USD | 97.12 | $0.08 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.87 2.35 USD |
-0.06
|
$5.49B 763.44M USD | $4.53M 630.25K USD | $16.68 2.32 USD | $16.9 2.35 USD | $5.49B 763.44M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.29 3.93 USD |
-1.74
|
$5.43B 754.98M USD | $6.2M 861.91K USD | $28.05 3.9 USD | $29 4.03 USD | $5.43B 754.98M USD | 50.51 | $0.56 0.08 USD | |
| HUHUA 003002.SZ | $27.13 3.77 USD |
-0.88
|
$5.43B 754.45M USD | $1.64M 228.18K USD | $26.82 3.73 USD | $27.4 3.81 USD | $5.43B 754.45M USD | 36.17 | $0.75 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.88 4.15 USD |
-0.93
|
$5.32B 739.1M USD | $2.63M 365.28K USD | $29.5 4.1 USD | $30.04 4.18 USD | $5.32B 739.1M USD | 46.68 | $0.64 0.09 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.08 1.12 USD |
-5.16
|
$5.27B 732.09M USD | $71.03M 9.88M USD | $7.93 1.1 USD | $8.47 1.18 USD | $5.27B 732.09M USD | 134.66 | $0.06 0.008 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.79 1.64 USD |
+0.6
|
$5.19B 722.16M USD | $6.23M 866.02K USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.19B 722.16M USD | 28.75 | $0.41 0.06 USD | |
| RIJIU 003015.SZ | $18.34 2.55 USD |
-1.56
|
$5.15B 716.74M USD | $25.67M 3.57M USD | $18.18 2.53 USD | $18.83 2.62 USD | $5.15B 716.74M USD | 53.94 | $0.34 0.05 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.13 2.52 USD |
+4.08
|
$5B 695.49M USD | $27.6M 3.84M USD | $17.3 2.41 USD | $18.2 2.53 USD | $5B 695.49M USD | 0 | -$0.65 -0.09 USD | |
| OXIRANCHEM 300082.SZ | $7.34 1.02 USD |
+0.14
|
$4.99B 694.09M USD | $5.36M 744.8K USD | $7.25 1.01 USD | $7.35 1.02 USD | $4.99B 694.09M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.74 2.61 USD |
0
|
$4.93B 685.82M USD | $2.29M 317.91K USD | $18.58 2.58 USD | $18.8 2.61 USD | $4.93B 685.82M USD | 133.85 | $0.14 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.77 3.17 USD |
+1.34
|
$4.89B 679.54M USD | $1.29M 179.57K USD | $22.31 3.1 USD | $22.77 3.17 USD | $4.89B 679.54M USD | 91.07 | $0.25 0.03 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.59 2.03 USD |
-0.27
|
$4.84B 672.77M USD | $6.02M 836.64K USD | $14.37 2 USD | $14.6 2.03 USD | $4.84B 672.77M USD | 33.93 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.74 3.3 USD |
+0.13
|
$4.8B 667.95M USD | $2.81M 390.5K USD | $23.51 3.27 USD | $23.94 3.33 USD | $4.8B 667.95M USD | 15.82 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.81 1.92 USD |
-0.72
|
$4.8B 667.48M USD | $3.56M 494.48K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.8B 667.48M USD | 32.88 | $0.42 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.13 1.96 USD |
-9.36
|
$4.7B 654.07M USD | $37.31M 5.19M USD | $14.01 1.95 USD | $15.56 2.16 USD | $4.7B 654.07M USD | 471.00 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.37 1.3 USD |
-1.37
|
$4.53B 630.42M USD | $6.6M 918.21K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.53B 630.42M USD | 104.11 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.97 1.25 USD |
0
|
$4.48B 622.81M USD | $8.24M 1.15M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.48B 622.81M USD | 28.03 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.86 1.79 USD |
0
|
$4.48B 622.5M USD | $2.78M 386.95K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.48B 622.5M USD | 21.43 | $0.6 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10 1.39 USD |
-1.96
|
$4.37B 608.18M USD | $11.2M 1.56M USD | $9.92 1.38 USD | $10.17 1.41 USD | $4.37B 608.18M USD | 34.48 | $0.29 0.04 USD | |
| JIANXIN 300107.SZ | $7.71 1.07 USD |
-0.26
|
$4.34B 603.1M USD | $4.75M 659.93K USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.34B 603.1M USD | 385.50 | $0.02 0.002 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.08 1.26 USD |
+0.55
|
$4.26B 591.92M USD | $12.49M 1.74M USD | $8.87 1.23 USD | $9.09 1.26 USD | $4.26B 591.92M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.44 3.68 USD |
-0.79
|
$4.24B 589.26M USD | $2.49M 346.34K USD | $25.71 3.57 USD | $26.65 3.71 USD | $4.24B 589.26M USD | 33.46 | $0.79 0.11 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.76 1.22 USD |
+2.34
|
$4.2B 584.09M USD | $17.93M 2.49M USD | $8.55 1.19 USD | $8.8 1.22 USD | $4.2B 584.09M USD | 62.57 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.69 3.57 USD |
+1.14
|
$4.07B 566.46M USD | $4.01M 557.01K USD | $25.24 3.51 USD | $26.14 3.63 USD | $4.07B 566.46M USD | 91.75 | $0.28 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.14 0.71 USD |
-0.39
|
$4.05B 563.17M USD | $7.81M 1.09M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.05B 563.17M USD | 57.11 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.78 0.94 USD |
+0.3
|
$4.03B 560.21M USD | $11.53M 1.6M USD | $6.67 0.93 USD | $6.8 0.95 USD | $4.03B 560.21M USD | 42.37 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.02 1.25 USD |
-1.31
|
$3.91B 543.8M USD | $18.25M 2.54M USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.91B 543.8M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.68 1.35 USD |
+2.44
|
$3.89B 541.25M USD | $5.08M 707.02K USD | $9.36 1.3 USD | $9.7 1.35 USD | $3.89B 541.25M USD | 968.00 | $0.01 0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
-0.17
|
$3.87B 537.58M USD | $4.5M 626.27K USD | $11.43 1.59 USD | $11.68 1.62 USD | $3.87B 537.58M USD | 55.47 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.39 1.72 USD |
-0.32
|
$3.76B 522.68M USD | $9.95M 1.38M USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.76B 522.68M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.52 5.08 USD |
-0.16
|
$3.65B 507.79M USD | $961.5K 133.69K USD | $36.03 5.01 USD | $36.57 5.08 USD | $3.65B 507.79M USD | 29.45 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.26 4.21 USD |
-0.26
|
$3.6B 500.82M USD | $3.21M 446.21K USD | $29.77 4.14 USD | $30.42 4.23 USD | $3.6B 500.82M USD | 112.07 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.42 3.95 USD |
-1.04
|
$3.59B 499.61M USD | $2.5M 347.44K USD | $28.15 3.91 USD | $28.78 4 USD | $3.59B 499.61M USD | 129.18 | $0.22 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.69 2.46 USD |
-0.51
|
$3.54B 492.77M USD | $912.3K 126.85K USD | $17.58 2.44 USD | $17.87 2.48 USD | $3.54B 492.77M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
-0.39
|
$3.52B 489.73M USD | $6.51M 905.1K USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.52B 489.73M USD | 0 | -$0.09 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}