Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (123)
- {{country.name}}
- Tous les pays
- Chine (123)
Shenzhen (123)
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (123)
Matériaux de base (123)
- {{item.name}}
- Tous secteur
- Matériaux de base (123)
Produits chimiques spécialisés (123)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.53 2.44 USD |
-0.9
|
$59.05B 8.21B USD | $14.3M 1.99M USD | $17.51 2.43 USD | $17.77 2.47 USD | $59.05B 8.21B USD | 8.89 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.74 4.14 USD |
-1.42
|
$43.93B 6.11B USD | $9.71M 1.35M USD | $29.52 4.1 USD | $30.03 4.18 USD | $43.93B 6.11B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.29 2.27 USD |
-0.85
|
$38.87B 5.4B USD | $4.63M 643.58K USD | $16.25 2.26 USD | $16.42 2.28 USD | $38.87B 5.4B USD | 20.62 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.54 4.66 USD |
+1.64
|
$35.59B 4.95B USD | $20.28M 2.82M USD | $32.64 4.54 USD | $34.15 4.75 USD | $35.59B 4.95B USD | 479.14 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.94 0.96 USD |
-1.28
|
$34.44B 4.79B USD | $6.72M 934.02K USD | $6.92 0.96 USD | $7.03 0.98 USD | $34.44B 4.79B USD | 16.92 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.23 2.4 USD |
+0.12
|
$32.98B 4.59B USD | $5.34M 742.84K USD | $17.08 2.37 USD | $17.32 2.41 USD | $32.98B 4.59B USD | 63.81 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
-0.09
|
$29.57B 4.11B USD | $1.46M 203.47K USD | $31.49 4.38 USD | $31.75 4.41 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.82 3.73 USD |
+1.9
|
$28.14B 3.91B USD | $7.22M 1M USD | $26.04 3.62 USD | $27.34 3.8 USD | $28.14B 3.91B USD | 37.77 | $0.71 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.3 3.93 USD |
+1
|
$26.55B 3.69B USD | $5.76M 800.73K USD | $28.01 3.89 USD | $28.54 3.97 USD | $26.55B 3.69B USD | 46.39 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.08 1.54 USD |
0
|
$26.47B 3.68B USD | $4.93M 685.17K USD | $11.04 1.54 USD | $11.11 1.54 USD | $26.47B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.71 4.27 USD |
+0.36
|
$23.15B 3.22B USD | $1.95M 271.22K USD | $30.34 4.22 USD | $30.84 4.29 USD | $23.15B 3.22B USD | 23.44 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.15 6.14 USD |
+2.67
|
$23.06B 3.21B USD | $3.55M 493.44K USD | $42.9 5.96 USD | $44.5 6.19 USD | $23.06B 3.21B USD | 64.92 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.3 4.21 USD |
+0.07
|
$23.03B 3.2B USD | $1.47M 204.25K USD | $30.11 4.19 USD | $30.55 4.25 USD | $23.03B 3.2B USD | 25.24 | $1.2 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
+0.33
|
$22B 3.06B USD | $7.13M 991.96K USD | $5.94 0.83 USD | $6.06 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.28 4.35 USD |
+2.36
|
$21.62B 3.01B USD | $9.26M 1.29M USD | $30.77 4.28 USD | $31.48 4.38 USD | $21.62B 3.01B USD | 74.47 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.67 1.48 USD |
-0.37
|
$20.38B 2.83B USD | $4.08M 567.78K USD | $10.6 1.47 USD | $10.72 1.49 USD | $20.38B 2.83B USD | 10.88 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.46 7.99 USD |
-0.86
|
$17B 2.36B USD | $865.78K 120.38K USD | $57.33 7.97 USD | $58.55 8.14 USD | $17B 2.36B USD | 21.68 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.34 2.27 USD |
-0.24
|
$16.29B 2.27B USD | $3.79M 527.57K USD | $16.28 2.26 USD | $16.46 2.29 USD | $16.29B 2.27B USD | 26.35 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.25 0.73 USD |
-0.19
|
$14.64B 2.04B USD | $8.26M 1.15M USD | $5.23 0.73 USD | $5.28 0.73 USD | $14.64B 2.04B USD | 87.50 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.04 2.37 USD |
+1.43
|
$14.41B 2B USD | $4.22M 587.22K USD | $16.79 2.33 USD | $17.08 2.37 USD | $14.41B 2B USD | 17.75 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.24 0.73 USD |
+0.58
|
$13.88B 1.93B USD | $6.17M 858.55K USD | $5.2 0.72 USD | $5.28 0.73 USD | $13.88B 1.93B USD | 15.41 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
-0.22
|
$13.08B 1.82B USD | $4.93M 685.93K USD | $4.57 0.64 USD | $4.61 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.89 1.51 USD |
-0.55
|
$12.55B 1.75B USD | $7.88M 1.1M USD | $10.73 1.49 USD | $10.95 1.52 USD | $12.55B 1.75B USD | 38.89 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.91 5.69 USD |
+0.79
|
$12.47B 1.73B USD | $3.13M 435.88K USD | $40.39 5.62 USD | $41.36 5.75 USD | $12.47B 1.73B USD | 102.27 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.13 5.72 USD |
+0.66
|
$11.86B 1.65B USD | $885.5K 123.12K USD | $41.07 5.71 USD | $41.47 5.77 USD | $11.86B 1.65B USD | 30.69 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $19.7 2.74 USD |
+1.76
|
$11.17B 1.55B USD | $23.55M 3.27M USD | $19.24 2.68 USD | $19.85 2.76 USD | $11.17B 1.55B USD | 33.38 | $0.59 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.96 1.94 USD |
+0.29
|
$10.92B 1.52B USD | $6.36M 884.22K USD | $13.82 1.92 USD | $14.03 1.95 USD | $10.92B 1.52B USD | 45.03 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.22 1 USD |
-0.41
|
$10.73B 1.49B USD | $1.64M 227.95K USD | $7.2 1 USD | $7.3 1.02 USD | $10.73B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.34 1.58 USD |
+1.07
|
$10.44B 1.45B USD | $1.68M 233.5K USD | $11.24 1.56 USD | $11.43 1.59 USD | $10.44B 1.45B USD | 19.22 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.62 2.31 USD |
+0.24
|
$10.24B 1.42B USD | $974.5K 135.5K USD | $16.48 2.29 USD | $16.82 2.34 USD | $10.24B 1.42B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.45 0.76 USD |
+0.37
|
$10.14B 1.41B USD | $2.8M 389.77K USD | $5.41 0.75 USD | $5.47 0.76 USD | $10.14B 1.41B USD | 272.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.78 1.22 USD |
+1.04
|
$9.3B 1.29B USD | $17.93M 2.49M USD | $8.65 1.2 USD | $9.05 1.26 USD | $9.3B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.57 2.58 USD |
-0.75
|
$8.88B 1.24B USD | $4.16M 578.1K USD | $18.4 2.56 USD | $18.8 2.61 USD | $8.88B 1.24B USD | 54.61 | $0.34 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.31 1.02 USD |
-0.54
|
$8.77B 1.22B USD | $2.82M 392.78K USD | $7.3 1.02 USD | $7.39 1.03 USD | $8.77B 1.22B USD | 182.75 | $0.04 0.005 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.18 1.55 USD |
-2.36
|
$8.22B 1.14B USD | $16.45M 2.29M USD | $11.14 1.55 USD | $11.7 1.63 USD | $8.22B 1.14B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.29 1.01 USD |
-2.02
|
$8.19B 1.14B USD | $13.03M 1.81M USD | $7.24 1.01 USD | $7.49 1.04 USD | $8.19B 1.14B USD | 31.69 | $0.23 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.43 2.28 USD |
+0.18
|
$7.96B 1.11B USD | $3.54M 492.05K USD | $16.3 2.27 USD | $16.6 2.31 USD | $7.96B 1.11B USD | 25.67 | $0.64 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.61 2.59 USD |
-1.01
|
$7.96B 1.11B USD | $5.61M 780.25K USD | $18.41 2.56 USD | $19.45 2.7 USD | $7.96B 1.11B USD | 93.04 | $0.2 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.5 3.96 USD |
+1.1
|
$7.87B 1.09B USD | $1.66M 231.48K USD | $28.07 3.9 USD | $28.65 3.98 USD | $7.87B 1.09B USD | 50.00 | $0.57 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.24 2.54 USD |
-1.67
|
$7.86B 1.09B USD | $3.05M 424.44K USD | $18.2 2.53 USD | $18.53 2.58 USD | $7.86B 1.09B USD | 42.41 | $0.43 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $8.22 1.14 USD |
+3.79
|
$7.36B 1.02B USD | $110.11M 15.31M USD | $7.85 1.09 USD | $8.24 1.15 USD | $7.36B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.89 2.21 USD |
+0.63
|
$7.2B 1B USD | $2.85M 396.96K USD | $15.69 2.18 USD | $16.04 2.23 USD | $7.2B 1B USD | 158.90 | $0.1 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.2 2.11 USD |
+0.13
|
$7.07B 982.81M USD | $3.58M 498.15K USD | $15.04 2.09 USD | $15.25 2.12 USD | $7.07B 982.81M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.98 0.41 USD |
+0.68
|
$7B 973.6M USD | $7.18M 998.27K USD | $2.96 0.41 USD | $3.03 0.42 USD | $7B 973.6M USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.18 1.14 USD |
-0.73
|
$6.91B 961.03M USD | $5.18M 720.79K USD | $8.16 1.13 USD | $8.24 1.15 USD | $6.91B 961.03M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.36 3.53 USD |
+0.67
|
$6.88B 956.47M USD | $898.3K 124.9K USD | $25.02 3.48 USD | $25.57 3.56 USD | $6.88B 956.47M USD | 10.18 | $2.49 0.35 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.34 2.41 USD |
-0.46
|
$6.82B 947.81M USD | $3.16M 439.52K USD | $17.28 2.4 USD | $17.63 2.45 USD | $6.82B 947.81M USD | 25.50 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.37 1.3 USD |
+0.65
|
$6.66B 926.6M USD | $6.1M 848.79K USD | $9.29 1.29 USD | $9.46 1.32 USD | $6.66B 926.6M USD | 312.33 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $28.55 3.97 USD |
-1.72
|
$6.56B 911.52M USD | $3.32M 462.28K USD | $28.25 3.93 USD | $29.07 4.04 USD | $6.56B 911.52M USD | 15.34 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.14 1.69 USD |
+2.19
|
$6.51B 905.27M USD | $29.56M 4.11M USD | $11.54 1.6 USD | $12.19 1.69 USD | $6.51B 905.27M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $19.7 2.74 USD |
+0.51
|
$6.41B 891.51M USD | $15.71M 2.18M USD | $18.95 2.63 USD | $19.77 2.75 USD | $6.41B 891.51M USD | 0 | -$0.57 -0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.76 2.19 USD |
-0.44
|
$6.4B 889.76M USD | $9.92M 1.38M USD | $15.51 2.16 USD | $15.99 2.22 USD | $6.4B 889.76M USD | 46.35 | $0.34 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.3 1.15 USD |
+2.22
|
$6.3B 875.39M USD | $8.34M 1.16M USD | $8.14 1.13 USD | $8.31 1.16 USD | $6.3B 875.39M USD | 92.22 | $0.09 0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.28 0.73 USD |
+0.57
|
$6.1B 847.48M USD | $13.6M 1.89M USD | $5.2 0.72 USD | $5.31 0.74 USD | $6.1B 847.48M USD | 0 | -$0.02 -0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.61 0.92 USD |
-0.15
|
$6.02B 837.59M USD | $18.17M 2.53M USD | $6.51 0.91 USD | $6.72 0.93 USD | $6.02B 837.59M USD | 41.31 | $0.16 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.55 0.63 USD |
+0.89
|
$5.92B 823.49M USD | $3.46M 481.5K USD | $4.49 0.62 USD | $4.55 0.63 USD | $5.92B 823.49M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.21 0.86 USD |
+0.16
|
$5.91B 821.18M USD | $8.64M 1.2M USD | $6.13 0.85 USD | $6.23 0.87 USD | $5.91B 821.18M USD | 155.25 | $0.04 0.005 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.98 0.69 USD |
+0.81
|
$5.79B 804.76M USD | $11.2M 1.56M USD | $4.92 0.68 USD | $5.02 0.7 USD | $5.79B 804.76M USD | 12.14 | $0.41 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $31.35 4.36 USD |
-6.97
|
$5.39B 749.54M USD | $8.47M 1.18M USD | $31.11 4.33 USD | $32.55 4.53 USD | $5.39B 749.54M USD | 0 | -$2.26 -0.3 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.31 2.27 USD |
+0.06
|
$5.37B 746.43M USD | $11.1M 1.54M USD | $15.85 2.2 USD | $16.68 2.32 USD | $5.37B 746.43M USD | 37.93 | $0.43 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.38 2.83 USD |
+0.25
|
$5.36B 745.84M USD | $32.1M 4.46M USD | $19.73 2.74 USD | $20.89 2.9 USD | $5.36B 745.84M USD | 145.57 | $0.14 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.52 2.02 USD |
+0.69
|
$5.29B 735.31M USD | $1.17M 162.93K USD | $14.42 2.01 USD | $14.62 2.03 USD | $5.29B 735.31M USD | 20.74 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.34 1.16 USD |
+0.85
|
$5.21B 724.3M USD | $2.92M 405.46K USD | $8.25 1.15 USD | $8.38 1.17 USD | $5.21B 724.3M USD | 29.78 | $0.28 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.65 3.57 USD |
-0.19
|
$5.13B 713.29M USD | $1.44M 200.43K USD | $25.45 3.54 USD | $26.05 3.62 USD | $5.13B 713.29M USD | 34.20 | $0.75 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.89 1.65 USD |
+1.36
|
$5.11B 710.89M USD | $10.73M 1.49M USD | $11.46 1.59 USD | $12.08 1.68 USD | $5.11B 710.89M USD | 28.30 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.1 3.91 USD |
-1.23
|
$5.05B 702.76M USD | $1.11M 154.62K USD | $27.96 3.89 USD | $28.59 3.98 USD | $5.05B 702.76M USD | 47.62 | $0.59 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.94 1.24 USD |
+0.45
|
$5B 695.4M USD | $4.94M 686.43K USD | $8.89 1.24 USD | $9.01 1.25 USD | $5B 695.4M USD | 47.05 | $0.19 0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.76 3.16 USD |
-1.04
|
$4.89B 679.24M USD | $3.03M 421.11K USD | $22.53 3.13 USD | $23.48 3.26 USD | $4.89B 679.24M USD | 91.04 | $0.25 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.38 2.28 USD |
+1.24
|
$4.85B 674.17M USD | $1.46M 202.36K USD | $16.11 2.24 USD | $16.42 2.28 USD | $4.85B 674.17M USD | 38.09 | $0.43 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.5 0.63 USD |
-0.88
|
$4.79B 665.55M USD | $13.78M 1.92M USD | $4.45 0.62 USD | $4.56 0.63 USD | $4.79B 665.55M USD | 56.25 | $0.08 0.01 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.45 1.87 USD |
-0.22
|
$4.68B 650.08M USD | $2.75M 382.16K USD | $13.41 1.86 USD | $13.54 1.88 USD | $4.68B 650.08M USD | 32.02 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.08 3.21 USD |
-4.03
|
$4.67B 649.38M USD | $9.87M 1.37M USD | $23.04 3.2 USD | $24.65 3.43 USD | $4.67B 649.38M USD | 15.38 | $1.5 0.21 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.11 3.63 USD |
+2.84
|
$4.64B 645.84M USD | $2.46M 342.4K USD | $25.16 3.5 USD | $26.53 3.69 USD | $4.64B 645.84M USD | 40.79 | $0.64 0.09 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.79 0.94 USD |
+0.59
|
$4.62B 642.08M USD | $17.76M 2.47M USD | $6.49 0.9 USD | $6.95 0.97 USD | $4.62B 642.08M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.71 3.99 USD |
+3.98
|
$4.55B 633.23M USD | $4.08M 567.67K USD | $27.4 3.81 USD | $29.05 4.04 USD | $4.55B 633.23M USD | 37.28 | $0.77 0.11 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.5 1.46 USD |
+1.15
|
$4.55B 633.02M USD | $31.16M 4.33M USD | $10.23 1.42 USD | $10.62 1.48 USD | $4.55B 633.02M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.03 1.95 USD |
-0.07
|
$4.52B 629.03M USD | $7.97M 1.11M USD | $13.85 1.93 USD | $14.24 1.98 USD | $4.52B 629.03M USD | 350.75 | $0.04 0.005 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.35 1.44 USD |
+1.77
|
$4.46B 620.21M USD | $14.22M 1.98M USD | $10.05 1.4 USD | $10.35 1.44 USD | $4.46B 620.21M USD | 35.68 | $0.29 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.38 1.03 USD |
-0.14
|
$4.39B 609.79M USD | $4.11M 570.87K USD | $7.35 1.02 USD | $7.44 1.03 USD | $4.39B 609.79M USD | 46.12 | $0.16 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.75 1.08 USD |
+0.39
|
$4.36B 606.23M USD | $3.12M 433.27K USD | $7.62 1.06 USD | $7.82 1.09 USD | $4.36B 606.23M USD | 387.50 | $0.02 0.002 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.77 1.22 USD |
-1.9
|
$4.21B 584.75M USD | $21.45M 2.98M USD | $8.46 1.18 USD | $8.83 1.23 USD | $4.21B 584.75M USD | 62.64 | $0.14 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.68 1.21 USD |
+1.28
|
$4.2B 584M USD | $7.21M 1M USD | $8.49 1.18 USD | $8.75 1.22 USD | $4.2B 584M USD | 96.44 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.01 1.67 USD |
-1.64
|
$4.18B 581.36M USD | $2.66M 369.17K USD | $11.97 1.66 USD | $12.2 1.7 USD | $4.18B 581.36M USD | 20.01 | $0.6 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.76 0.8 USD |
0
|
$4.15B 576.64M USD | $3.43M 476.71K USD | $5.72 0.8 USD | $5.81 0.81 USD | $4.15B 576.64M USD | 72.00 | $0.08 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.27 1.15 USD |
+0.36
|
$4.13B 574.21M USD | $6.96M 967.89K USD | $8.22 1.14 USD | $8.34 1.16 USD | $4.13B 574.21M USD | 25.84 | $0.32 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.31 0.88 USD |
+0.16
|
$4.11B 571.72M USD | $4.86M 675.75K USD | $6.26 0.87 USD | $6.35 0.88 USD | $4.11B 571.72M USD | 105.16 | $0.06 0.008 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.43 2.01 USD |
+1.05
|
$4.06B 563.93M USD | $4.49M 624.12K USD | $14.2 1.97 USD | $14.48 2.01 USD | $4.06B 563.93M USD | 42.44 | $0.34 0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.86 0.68 USD |
+1.46
|
$3.83B 532.49M USD | $5.56M 773.76K USD | $4.77 0.66 USD | $4.88 0.68 USD | $3.83B 532.49M USD | 54.00 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.42 1.31 USD |
+4.2
|
$3.77B 523.93M USD | $11.71M 1.63M USD | $8.91 1.24 USD | $9.47 1.32 USD | $3.77B 523.93M USD | 942.00 | $0.01 0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.07 1.54 USD |
+1
|
$3.67B 510.82M USD | $2.79M 388.32K USD | $10.92 1.52 USD | $11.13 1.55 USD | $3.67B 510.82M USD | 52.71 | $0.21 0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.1 2.52 USD |
+1.51
|
$3.63B 504.33M USD | $8.14M 1.13M USD | $17.67 2.46 USD | $18.3 2.54 USD | $3.63B 504.33M USD | 0 | -$0.19 -0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.2 5.03 USD |
+0.92
|
$3.62B 503.34M USD | $940.9K 130.83K USD | $35.82 4.98 USD | $36.78 5.11 USD | $3.62B 503.34M USD | 29.19 | $1.24 0.17 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $35.1 4.88 USD |
+20
|
$3.48B 483.42M USD | $7.25M 1.01M USD | $29.36 4.08 USD | $35.1 4.88 USD | $3.48B 483.42M USD | 24.20 | $1.45 0.2 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.99 0.69 USD |
-0.6
|
$3.43B 476.37M USD | $3.43M 476.47K USD | $4.98 0.69 USD | $5.04 0.7 USD | $3.43B 476.37M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.33 3.66 USD |
+4.07
|
$3.33B 462.87M USD | $3.66M 508.63K USD | $25.16 3.5 USD | $26.88 3.74 USD | $3.33B 462.87M USD | 125.38 | $0.21 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7 0.97 USD |
+0.57
|
$3.28B 456.31M USD | $5.06M 704.05K USD | $6.91 0.96 USD | $7.02 0.98 USD | $3.28B 456.31M USD | 0 | -$0.02 -0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.4 2.28 USD |
0
|
$3.28B 456.06M USD | $322.6K 44.86K USD | $16.4 2.28 USD | $16.58 2.31 USD | $3.28B 456.06M USD | 0 | -$0.3 -0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.54 2.86 USD |
+0.05
|
$3.22B 447.84M USD | $2.68M 372.71K USD | $20.09 2.79 USD | $20.69 2.88 USD | $3.22B 447.84M USD | 76.07 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.61 1.48 USD |
+2.02
|
$3.22B 447.59M USD | $5.03M 699.9K USD | $10.48 1.46 USD | $10.74 1.49 USD | $3.22B 447.59M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23 3.2 USD |
+0.57
|
$3.18B 442.47M USD | $2.05M 285.48K USD | $22.59 3.14 USD | $23.08 3.21 USD | $3.18B 442.47M USD | 95.83 | $0.24 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}