Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (123)
- {{country.name}}
- Tous les pays
- Chine (123)
Shenzhen (123)
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (123)
Matériaux de base (123)
- {{item.name}}
- Tous secteur
- Matériaux de base (123)
Produits chimiques spécialisés (123)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.48 2.15 USD |
+1.57
|
$2.43B 337.52M USD | $19.89M 2.77M USD | $14.67 2.04 USD | $15.65 2.18 USD | $2.43B 337.52M USD | 70.36 | $0.22 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.03 3.34 USD |
+0.04
|
$2.38B 330.96M USD | $460.85K 64.08K USD | $23.81 3.31 USD | $24.3 3.38 USD | $2.38B 330.96M USD | 18.92 | $1.27 0.18 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $18.7 2.6 USD |
+18.58
|
$2.36B 328.74M USD | $22.63M 3.15M USD | $15.5 2.16 USD | $18.92 2.63 USD | $2.36B 328.74M USD | 74.79 | $0.25 0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.72 0.8 USD |
-1.89
|
$2.3B 319.54M USD | $8.01M 1.11M USD | $5.73 0.8 USD | $5.86 0.81 USD | $2.3B 319.54M USD | 5.34 | $1.07 0.15 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.08 1.54 USD |
0
|
$2.22B 308.12M USD | $1.09M 152.2K USD | $10.9 1.52 USD | $11.26 1.57 USD | $2.22B 308.12M USD | 0 | -$0.07 -0.009 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.84 1.09 USD |
-2
|
$2.17B 301.55M USD | $3.11M 432.23K USD | $7.82 1.09 USD | $8.04 1.12 USD | $2.17B 301.55M USD | 0 | -$2.33 -0.3 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.51 0.63 USD |
+5.13
|
$2.15B 299.13M USD | $35.89M 4.99M USD | $4.3 0.6 USD | $4.65 0.65 USD | $2.15B 299.13M USD | 37.58 | $0.12 0.02 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.43 0.89 USD |
+0.47
|
$2.1B 291.82M USD | $5.34M 742.62K USD | $6.34 0.88 USD | $6.51 0.91 USD | $2.1B 291.82M USD | 16.92 | $0.38 0.05 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.14 0.71 USD |
-1.53
|
$2.05B 285.05M USD | $8.62M 1.2M USD | $5.15 0.72 USD | $5.48 0.76 USD | $2.05B 285.05M USD | 0 | $0 0 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $20.5 2.85 USD |
-0.44
|
$2.05B 285.04M USD | $3.05M 423.61K USD | $20.12 2.8 USD | $20.96 2.91 USD | $2.05B 285.04M USD | 31.06 | $0.66 0.09 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.66 0.65 USD |
-0.43
|
$2.02B 280.94M USD | $3.78M 526.21K USD | $4.61 0.64 USD | $4.72 0.66 USD | $2.02B 280.94M USD | 0 | -$0.01 -0.001 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.23 1.7 USD |
-4.75
|
$2.02B 280.32M USD | $8.79M 1.22M USD | $12.15 1.69 USD | $12.7 1.77 USD | $2.02B 280.32M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.5 2.57 USD |
-0.86
|
$2B 278.17M USD | $462K 64.24K USD | $18.5 2.57 USD | $18.8 2.61 USD | $2B 278.17M USD | 50.00 | $0.37 0.05 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.19 1.14 USD |
-0.49
|
$1.72B 239.4M USD | $2.08M 289.77K USD | $8.08 1.12 USD | $8.27 1.15 USD | $1.72B 239.4M USD | 23.39 | $0.35 0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.01 0.7 USD |
0
|
$1.67B 231.81M USD | $2.82M 391.45K USD | $4.93 0.69 USD | $5.06 0.7 USD | $1.67B 231.81M USD | 83.50 | $0.06 0.008 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.98 2.08 USD |
-0.33
|
$1.54B 214.07M USD | $1.22M 169.2K USD | $14.7 2.04 USD | $15.37 2.14 USD | $1.54B 214.07M USD | 34.83 | $0.43 0.06 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.33 0.18 USD |
-5
|
$1.53B 213.08M USD | $2.93M 407.58K USD | $1.72 0.24 USD | $1.72 0.24 USD | $1.53B 213.08M USD | 0 | -$0.81 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.09 1.82 USD |
+0.08
|
$1.37B 190.82M USD | $1.6M 222.01K USD | $13.05 1.81 USD | $13.54 1.88 USD | $1.37B 190.82M USD | 42.22 | $0.31 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.65 1.9 USD |
-0.58
|
$1.37B 189.85M USD | $1.91M 266.23K USD | $13.45 1.87 USD | $13.87 1.93 USD | $1.37B 189.85M USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.38 0.61 USD |
-1.79
|
$1.31B 182.82M USD | $10.01M 1.39M USD | $4.36 0.61 USD | $4.49 0.62 USD | $1.31B 182.82M USD | 0 | -$0.14 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6 0.83 USD |
-0.33
|
$1.14B 158.09M USD | $4.22M 586.41K USD | $5.92 0.82 USD | $6.09 0.85 USD | $1.14B 158.09M USD | 300.00 | $0.02 0.002 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $8.97 1.25 USD |
-0.44
|
$1.14B 157.99M USD | $1.53M 213.32K USD | $8.92 1.24 USD | $9.2 1.28 USD | $1.14B 157.99M USD | 42.71 | $0.21 0.03 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}