Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (130)
- {{country.name}}
- Tous les pays
- Chine (130)
Shenzhen (130)
- {{item.name}}
- Tous marchés
- Shanghai (74)
- Shenzhen (130)
Matériaux de base (130)
- {{item.name}}
- Tous secteur
- Matériaux de base (130)
Produits chimiques spécialisés (130)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.6 3.14 USD |
-6.69
|
$3.13B 434.77M USD | $6.79M 944.37K USD | $22.42 3.12 USD | $24.4 3.39 USD | $3.13B 434.77M USD | 94.16 | $0.24 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.43 0.89 USD |
-0.46
|
$2.99B 415.88M USD | $10.54M 1.47M USD | $6.4 0.89 USD | $6.6 0.92 USD | $2.99B 415.88M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.9 0.82 USD |
-2.16
|
$2.97B 412.89M USD | $5.9M 820.38K USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.97B 412.89M USD | 23.60 | $0.25 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.01 2.09 USD |
-4.82
|
$2.88B 400.73M USD | $2.47M 343.17K USD | $14.94 2.08 USD | $15.71 2.18 USD | $2.88B 400.73M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.99 3.89 USD |
-2.78
|
$2.77B 385.5M USD | $1.46M 203.11K USD | $27.78 3.86 USD | $28.99 4.03 USD | $2.77B 385.5M USD | 19.30 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.18 2.25 USD |
-4.26
|
$2.72B 377.95M USD | $3.07M 427.19K USD | $16.1 2.24 USD | $16.97 2.36 USD | $2.72B 377.95M USD | 25.68 | $0.63 0.09 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.67 3.43 USD |
-1.4
|
$2.71B 377.17M USD | $2.92M 405.42K USD | $24.58 3.42 USD | $25.38 3.53 USD | $2.71B 377.17M USD | 28.35 | $0.87 0.12 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.63 1.76 USD |
-2.85
|
$2.65B 367.86M USD | $20.3M 2.82M USD | $12.49 1.74 USD | $13.11 1.82 USD | $2.65B 367.86M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.26 1.98 USD |
-1.38
|
$2.59B 360.7M USD | $2.46M 341.81K USD | $14.16 1.97 USD | $14.59 2.03 USD | $2.59B 360.7M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.17 1.69 USD |
-4.25
|
$2.58B 358.06M USD | $13.4M 1.86M USD | $12.1 1.68 USD | $12.76 1.77 USD | $2.58B 358.06M USD | 76.06 | $0.16 0.02 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.17 1.41 USD |
-3.78
|
$2.55B 354.12M USD | $8.67M 1.21M USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.55B 354.12M USD | 127.12 | $0.08 0.01 USD | |
| *ST CHUANZHI 003032.SZ | $6.28 0.87 USD |
-4.85
|
$2.53B 351.41M USD | $10.46M 1.45M USD | $6.27 0.87 USD | $6.59 0.92 USD | $2.53B 351.41M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.17 0.72 USD |
-1.9
|
$2.47B 342.9M USD | $21.86M 3.04M USD | $5.05 0.7 USD | $5.27 0.73 USD | $2.47B 342.9M USD | 43.08 | $0.12 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.42 0.89 USD |
-2.58
|
$2.41B 335.37M USD | $3.65M 507.85K USD | $6.41 0.89 USD | $6.62 0.92 USD | $2.41B 335.37M USD | 22.13 | $0.29 0.04 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.24 1.01 USD |
-2.43
|
$2.36B 328.59M USD | $10.2M 1.42M USD | $7.21 1 USD | $7.5 1.04 USD | $2.36B 328.59M USD | 36.19 | $0.2 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.17 1.28 USD |
+7.13
|
$2.31B 321.85M USD | $31.18M 4.34M USD | $8.51 1.18 USD | $9.41 1.31 USD | $2.31B 321.85M USD | 0 | -$0.26 -0.03 USD | |
| JOINTAS 002909.SZ | $5.91 0.82 USD |
-2.31
|
$2.3B 320.48M USD | $13.27M 1.85M USD | $5.9 0.82 USD | $6.05 0.84 USD | $2.3B 320.48M USD | 98.50 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.93 1.94 USD |
-2.59
|
$2.3B 319.29M USD | $5.57M 774.5K USD | $13.87 1.93 USD | $14.34 1.99 USD | $2.3B 319.29M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.91 0.82 USD |
-1.5
|
$2.22B 308.48M USD | $5.03M 699.93K USD | $5.83 0.81 USD | $6.01 0.84 USD | $2.22B 308.48M USD | 0 | -$0.96 -0.1 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.03 0.7 USD |
-2.33
|
$2.02B 281M USD | $9.01M 1.25M USD | $4.97 0.69 USD | $5.14 0.71 USD | $2.02B 281M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.03 0.84 USD |
-2.43
|
$2.01B 279M USD | $4.91M 683.19K USD | $6.01 0.84 USD | $6.22 0.86 USD | $2.01B 279M USD | 67.00 | $0.09 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.1 2.38 USD |
-2.45
|
$1.76B 244.36M USD | $2.12M 294.59K USD | $17.05 2.37 USD | $17.64 2.45 USD | $1.76B 244.36M USD | 31.66 | $0.54 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.47 0.76 USD |
-2.5
|
$1.64B 228.32M USD | $9.26M 1.29M USD | $5.44 0.76 USD | $5.64 0.78 USD | $1.64B 228.32M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $12.93 1.8 USD |
-2.85
|
$1.64B 227.74M USD | $4.13M 573.96K USD | $12.9 1.79 USD | $13.48 1.87 USD | $1.64B 227.74M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.67 1.62 USD |
-3.39
|
$1.63B 226.36M USD | $2.89M 402.33K USD | $11.65 1.62 USD | $12.19 1.69 USD | $1.63B 226.36M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.92 2.07 USD |
-3.31
|
$1.56B 217.41M USD | $1.53M 212.72K USD | $14.85 2.06 USD | $15.52 2.16 USD | $1.56B 217.41M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.42 1.03 USD |
-1.59
|
$1.41B 195.44M USD | $4.97M 691.12K USD | $7.38 1.03 USD | $7.7 1.07 USD | $1.41B 195.44M USD | 0 | -$0.75 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}