Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (123)
- {{country.name}}
- Tous les pays
- Chine (123)
Shenzhen (123)
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (123)
Matériaux de base (123)
- {{item.name}}
- Tous secteur
- Matériaux de base (123)
Produits chimiques spécialisés (123)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.96 1.25 USD |
-0.67
|
$2.72B 377.98M USD | $3.06M 424.97K USD | $8.74 1.22 USD | $9.07 1.26 USD | $2.72B 377.98M USD | 0 | -$0.26 -0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.36 2.69 USD |
-2.81
|
$2.68B 372.44M USD | $3.45M 479.43K USD | $18.89 2.63 USD | $20.11 2.8 USD | $2.68B 372.44M USD | 71.70 | $0.27 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.61 0.78 USD |
-3.77
|
$2.61B 362.84M USD | $8.44M 1.17M USD | $5.54 0.77 USD | $5.81 0.81 USD | $2.61B 362.84M USD | 0 | -$0.11 -0.01 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.6 2.17 USD |
-4
|
$2.57B 357.57M USD | $22.52M 3.13M USD | $15.03 2.09 USD | $15.85 2.2 USD | $2.57B 357.57M USD | 260.00 | $0.06 0.008 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.27 3.51 USD |
-1.83
|
$2.5B 348.04M USD | $1.34M 186.34K USD | $24.81 3.45 USD | $25.7 3.57 USD | $2.5B 348.04M USD | 17.42 | $1.45 0.2 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.02 1.25 USD |
-3.84
|
$2.49B 346.74M USD | $7.67M 1.07M USD | $8.86 1.23 USD | $9.35 1.3 USD | $2.49B 346.74M USD | 0 | -$2.35 -0.3 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.83 2.06 USD |
-1.13
|
$2.49B 346.42M USD | $1.63M 226.04K USD | $14.5 2.02 USD | $14.98 2.08 USD | $2.49B 346.42M USD | 25.13 | $0.59 0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.42 1.87 USD |
-2.82
|
$2.45B 340.93M USD | $2.93M 408.05K USD | $13.18 1.83 USD | $13.82 1.92 USD | $2.45B 340.93M USD | 268.39 | $0.05 0.006 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.07 0.84 USD |
+9.96
|
$2.37B 329.16M USD | $24.32M 3.38M USD | $5.67 0.79 USD | $6.07 0.84 USD | $2.37B 329.16M USD | 121.40 | $0.05 0.006 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.19 0.86 USD |
-1.12
|
$2.33B 323.35M USD | $3.78M 526.27K USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.33B 323.35M USD | 18.75 | $0.33 0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.78 0.66 USD |
-3.04
|
$2.28B 317.04M USD | $18.26M 2.54M USD | $4.68 0.65 USD | $4.91 0.68 USD | $2.28B 317.04M USD | 47.80 | $0.1 0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.52 2.85 USD |
-2.29
|
$2.26B 313.71M USD | $2.15M 299.28K USD | $20.11 2.8 USD | $21.02 2.92 USD | $2.26B 313.71M USD | 28.90 | $0.71 0.1 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.95 1.24 USD |
-2.19
|
$2.24B 311.64M USD | $2.62M 364.28K USD | $8.79 1.22 USD | $9.25 1.29 USD | $2.24B 311.64M USD | 38.91 | $0.23 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.92 0.68 USD |
-1.4
|
$2.13B 296.62M USD | $3.82M 531.1K USD | $4.82 0.67 USD | $5 0.7 USD | $2.13B 296.62M USD | 0 | -$0.01 -0.001 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.28 0.87 USD |
-1.72
|
$2.05B 285.02M USD | $3.23M 449.72K USD | $6.14 0.85 USD | $6.42 0.89 USD | $2.05B 285.02M USD | 20.25 | $0.31 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.56 1.33 USD |
-1.95
|
$2B 278.44M USD | $3.94M 547.65K USD | $9.38 1.3 USD | $9.86 1.37 USD | $2B 278.44M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.09 0.71 USD |
-1.55
|
$1.91B 265.68M USD | $4.27M 593.53K USD | $4.94 0.69 USD | $5.17 0.72 USD | $1.91B 265.68M USD | 0 | -$0.58 -0.08 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.56 0.63 USD |
-2.77
|
$1.83B 254.74M USD | $4.66M 648.19K USD | $4.51 0.63 USD | $4.68 0.65 USD | $1.83B 254.74M USD | 5.56 | $0.82 0.11 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.37 0.75 USD |
-2.72
|
$1.79B 248.46M USD | $6.94M 965.03K USD | $5.27 0.73 USD | $5.55 0.77 USD | $1.79B 248.46M USD | 76.71 | $0.07 0.009 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.96 0.97 USD |
-2.79
|
$1.76B 244.28M USD | $4.03M 560.85K USD | $6.83 0.95 USD | $7.16 1 USD | $1.76B 244.28M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.92 1.1 USD |
-3.06
|
$1.67B 231.51M USD | $4.21M 585.11K USD | $7.73 1.07 USD | $8.15 1.13 USD | $1.67B 231.51M USD | 30.46 | $0.26 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.65 1.62 USD |
-1.85
|
$1.63B 225.97M USD | $3.41M 474.21K USD | $11.43 1.59 USD | $12.07 1.68 USD | $1.63B 225.97M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.42 2.01 USD |
+0.28
|
$1.48B 206.06M USD | $2.61M 363.48K USD | $14.08 1.96 USD | $14.83 2.06 USD | $1.48B 206.06M USD | 29.42 | $0.49 0.07 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.63 1.62 USD |
-6.89
|
$1.47B 204.84M USD | $10.42M 1.45M USD | $11.39 1.58 USD | $12.44 1.73 USD | $1.47B 204.84M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.58 1.89 USD |
-2.16
|
$1.42B 197.89M USD | $1.84M 255.25K USD | $13.25 1.84 USD | $13.89 1.93 USD | $1.42B 197.89M USD | 56.58 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.74 0.66 USD |
-1.86
|
$1.42B 197.85M USD | $7.24M 1.01M USD | $4.62 0.64 USD | $4.87 0.68 USD | $1.42B 197.85M USD | 0 | -$0.06 -0.008 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.72 0.93 USD |
+0.9
|
$1.27B 177M USD | $8.78M 1.22M USD | $6.56 0.91 USD | $6.76 0.94 USD | $1.27B 177M USD | 0 | -$0.16 -0.02 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}