Le pays : Canada Bourse : TSXV Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (30)
- {{country.name}}
- Tous les pays
- Canada (30)
TSXV (30)
- {{item.name}}
- Tous marchés
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
Soins de santé (30)
- {{item.name}}
- Tous secteur
- Soins de santé (30)
Biotechnologie (30)
- {{item.name}}
- Toutes les industries
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NervGen Pharma Corp. NGEN.V | $3.48 2.58 USD |
-1.97
|
$250.33M 185.76M USD | $81.6K 60.55K USD | $3.4 2.52 USD | $3.6 2.67 USD | $250.33M 185.76M USD | 0 | -$0.38 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.78 1.32 USD |
+1.14
|
$117.31M 87.05M USD | $300 222.62 USD | $1.78 1.32 USD | $1.79 1.33 USD | $117.31M 87.05M USD | 0 | -$0.05 -0.03 USD | |
| Covalon Technologies Ltd. COV.V | $2.39 1.77 USD |
+3.02
|
$65.53M 48.63M USD | $3.95K 2.93K USD | $2.36 1.75 USD | $2.39 1.77 USD | $65.53M 48.63M USD | 15.93 | $0.15 0.11 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-6.25
|
$52.63M 39.05M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Hemostemix Inc. HEM.V | $0.1199 0.09 USD |
-4
|
$17.44M 12.94M USD | $91K 67.53K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.44M 12.94M USD | 0 | -$0.04 -0.02 USD | |
| Innovotech Inc. IOT.V | $0.23 0.17 USD |
0
|
$11.47M 8.51M USD | $12.3K 9.13K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.47M 8.51M USD | 23.00 | $0.01 0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
+9.09
|
$9.95M 7.38M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.95M 7.38M USD | 0 | -$0.02 -0.01 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.07 0.05 USD |
0
|
$9.1M 6.75M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.1M 6.75M USD | 0 | -$0.06 -0.04 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$6.77M 5.02M USD | $43K 31.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.77M 5.02M USD | 0 | -$0.01 -0.007 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$6.17M 4.58M USD | $132K 97.95K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1199 0.09 USD |
0
|
$5.38M 3.99M USD | $50.1K 37.18K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.38M 3.99M USD | 0 | -$0.04 -0.02 USD | |
| Waverley Pharma Inc. WAVE.V | $0.01 0.0074 USD |
-33.33
|
$540K 400.71K USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $540K 400.71K USD | 0 | -$0.02 -0.01 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.13 0.1 USD |
0
|
$19.27M 14.3M USD | $130.06K 96.51K USD | $0.1 0.07 USD | $0.13 0.1 USD | $19.27M 14.3M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.22 0.91 USD |
0
|
$4.62M 3.43M USD | $91 67.53 USD | $1.22 0.91 USD | $1.24 0.92 USD | $4.62M 3.43M USD | 0 | -$0.14 -0.1 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Vaxil Bio Ltd. VXL.V | $0.25 0.19 USD |
0
|
$684.9K 508.23K USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $684.9K 508.23K USD | 0 | -$0.06 -0.04 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}