Trang kết quả 9 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1617)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galan Lithium Limited
GLN.XA
AU
|
A$0.39 0.27 USD |
+0.28
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$2.25 1.57 USD |
+1.76
|
A$0.00 0 USD | A$17.77K 12.41K USD | A$2.19 1.53 USD | A$2.26 1.58 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$50.08K 34.98K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.41 0.29 USD |
+2.5
|
A$0.00 0 USD | A$17.13K 11.97K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 2.19 | A$0.19 0.13 USD | ||
|
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.77 3.33 USD |
-0.96
|
A$0.00 0 USD | A$367.56K 256.77K USD | A$4.75 3.31 USD | A$4.83 3.37 USD | A$0.00 0 USD | 7.33 | A$0.65 0.45 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.28 0.2 USD |
-1.75
|
A$0.00 0 USD | A$63.83K 44.59K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.07 0.05 USD |
-3.71
|
A$0.00 0 USD | A$475.33K 332.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.33 13.5 USD |
+0.6
|
A$0.00 0 USD | A$17.35K 12.12K USD | A$19.15 13.38 USD | A$19.43 13.57 USD | A$0.00 0 USD | 22.89 | A$0.84 0.59 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.45 0.31 USD |
-2.7
|
A$0.00 0 USD | A$1.51M 1.05M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 3.98 | A$0.11 0.08 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.30 0.91 USD |
+0.38
|
A$0.00 0 USD | A$1.67M 1.17M USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$0.00 0 USD | 17.10 | A$0.08 0.05 USD | ||
|
Zeotech Limited
ZEO.XA
AU
|
A$0.07 0.05 USD |
-2.63
|
A$0.00 0 USD | A$78.85K 55.08K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$2.20 1.54 USD |
-0.9
|
A$0.00 0 USD | A$3.17K 2.21K USD | A$2.19 1.53 USD | A$2.23 1.56 USD | A$0.00 0 USD | 244.44 | A$0.01 0.006 USD | ||
|
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.88 4.81 USD |
+0.93
|
A$0.00 0 USD | A$589.88K 412.07K USD | A$6.84 4.78 USD | A$6.98 4.88 USD | A$0.00 0 USD | 275.33 | A$0.03 0.02 USD | ||
|
4DMedical Limited
4DX.XA
AU
|
A$4.80 3.35 USD |
+1.61
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$4.66 3.26 USD | A$5.08 3.55 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Falcon Metals Limited
FAL.XA
AU
|
A$0.41 0.29 USD |
-1.59
|
A$0.00 0 USD | A$87.82K 61.34K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.97 0.68 USD |
-1.57
|
A$0.00 0 USD | A$41.73K 29.15K USD | A$0.97 0.68 USD | A$0.98 0.68 USD | A$0.00 0 USD | 7.49 | A$0.13 0.09 USD | ||
|
EROAD Limited
ERD.XA
AU
|
A$0.82 0.57 USD |
-2.38
|
A$0.00 0 USD | A$1.13K 789.38 USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$2.54 1.78 USD |
+0.54
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$2.51 1.75 USD | A$2.59 1.81 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.07 0.05 USD |
-1.49
|
A$0.00 0 USD | A$72.11K 50.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0090 USD |
-18.75
|
A$0.00 0 USD | A$10.22M 7.14M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$1.32M 918.67K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.70 1.18 USD |
+10.42
|
A$0.00 0 USD | A$4.12K 2.88K USD | A$1.63 1.14 USD | A$1.70 1.18 USD | A$0.00 0 USD | 26.48 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.67 0.46 USD |
-2.21
|
A$0.00 0 USD | A$644.22K 450.03K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.59 7.4 USD |
-0.7
|
A$0.00 0 USD | A$297.58K 207.88K USD | A$10.58 7.39 USD | A$10.72 7.49 USD | A$0.00 0 USD | 11.07 | A$0.96 0.67 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$2.10 1.47 USD |
+2.86
|
A$0.00 0 USD | A$989.12K 690.97K USD | A$2.06 1.44 USD | A$2.20 1.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.07 0.05 USD |
-2.78
|
A$0.00 0 USD | A$132.19K 92.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Codrus Minerals Limited
CDR.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$171.22K 119.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.09 0.06 USD |
+1.7
|
A$0.00 0 USD | A$21.53K 15.04K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
-1.1
|
A$0.00 0 USD | A$36.81K 25.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.07 USD | ||
|
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$68.92K 48.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 22.99 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$58.28K 40.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.57 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.38 0.96 USD |
+1.47
|
A$0.00 0 USD | A$91.86K 64.17K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$0.00 0 USD | 11.79 | A$0.12 0.08 USD | ||
|
OpenLearning Limited
OLL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$80.50K 56.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
1414 Degrees Limited
14D.XA
AU
|
A$0.10 0.07 USD |
-2.15
|
A$0.00 0 USD | A$11.34M 7.92M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.08 0.05 USD |
+2.04
|
A$0.00 0 USD | A$140.04K 97.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$2.02 1.41 USD |
-0.27
|
A$0.00 0 USD | A$105.54K 73.73K USD | A$1.97 1.38 USD | A$2.05 1.43 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$101.67K 71.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WiseTech Global Limited
WTC.XA
AU
|
A$32.92 22.99 USD |
+13.27
|
A$0.00 0 USD | A$747.22K 521.98K USD | A$29.86 20.86 USD | A$34.11 23.83 USD | A$0.00 0 USD | 76.19 | A$0.43 0.3 USD | ||
|
Perpetual Limited
PPT.XA
AU
|
A$15.55 10.86 USD |
-1.37
|
A$0.00 0 USD | A$92.52K 64.63K USD | A$15.30 10.68 USD | A$15.68 10.95 USD | A$0.00 0 USD | 8.38 | A$1.86 1.3 USD | ||
|
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.30 0.21 USD |
-0.3
|
A$0.00 0 USD | A$35.97K 25.12K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EML Payments Limited
EML.XA
AU
|
A$0.31 0.22 USD |
-3.12
|
A$0.00 0 USD | A$4.30M 3M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 11.48 | A$0.03 0.02 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.25 0.17 USD |
+2.08
|
A$0.00 0 USD | A$27.98K 19.55K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 4.08 | A$0.06 0.04 USD | ||
|
Kore Potash plc
KP2.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$316.90K 221.38K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Winsome Resources Limited
WR1.XA
AU
|
A$0.55 0.38 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 137.58K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$4.18K 2.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.68 | A$0.04 0.02 USD | ||
|
EQT Holdings Limited
EQT.XA
AU
|
A$15.98 11.16 USD |
+0.79
|
A$0.00 0 USD | A$9.45K 6.6K USD | A$15.53 10.85 USD | A$16.11 11.25 USD | A$0.00 0 USD | 13.76 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$131.58K 91.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.07 0.05 USD |
-2.63
|
A$0.00 0 USD | A$9.21K 6.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$787.00 549.77 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 2.80 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$133.19K 93.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$153.15K 106.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$51.52K 35.99K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC FUNDS FPO [ARC]
ARC.XA
AU
|
A$0.07 0.05 USD |
-6.94
|
A$0.00 0 USD | A$30.02K 20.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.45 0.31 USD |
-3.23
|
A$0.00 0 USD | A$1.43K 995.46 USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.98 2.78 USD |
+1.05
|
A$0.00 0 USD | A$239.65K 167.41K USD | A$3.95 2.76 USD | A$4.00 2.79 USD | A$0.00 0 USD | 3.96 | A$1.00 0.7 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$7.24K 5.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.73 1.21 USD |
-3.48
|
A$0.00 0 USD | A$7.39K 5.16K USD | A$1.72 1.2 USD | A$1.85 1.29 USD | A$0.00 0 USD | 10.13 | A$0.17 0.12 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$17.38K 12.14K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.10 0.07 USD |
-2.19
|
A$0.00 0 USD | A$1.45M 1.02M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$63.35K 44.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Supply Network Limited
SNL.XA
AU
|
A$32.18 22.48 USD |
-2.23
|
A$0.00 0 USD | A$3.68K 2.57K USD | A$32.14 22.45 USD | A$33.06 23.09 USD | A$0.00 0 USD | 76.24 | A$0.42 0.29 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.67 1.87 USD |
+1.63
|
A$0.00 0 USD | A$136.79K 95.56K USD | A$2.65 1.85 USD | A$2.70 1.89 USD | A$0.00 0 USD | 2.98 | A$0.89 0.62 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.81K 1.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Superloop Limited
SLC.XA
AU
|
A$3.32 2.32 USD |
-0.14
|
A$0.00 0 USD | A$862.79K 602.72K USD | A$3.30 2.31 USD | A$3.38 2.36 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$293.78K 205.22K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Group 6 Metals Limited
G6M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.71 0.5 USD |
-0.7
|
A$0.00 0 USD | A$17.59K 12.28K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$75.11K 52.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mader Group Limited
MAD.XA
AU
|
A$7.89 5.51 USD |
-2.83
|
A$0.00 0 USD | A$2.84K 1.98K USD | A$7.81 5.46 USD | A$8.13 5.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Echo IQ Limited
EIQ.XA
AU
|
A$1.23 0.86 USD |
+1.08
|
A$0.00 0 USD | A$647.34K 452.21K USD | A$1.10 0.77 USD | A$1.24 0.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burley Minerals Ltd
BUR.XA
AU
|
A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$26.09K 18.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$35.56K 24.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolute Mining Limited
RSG.XA
AU
|
A$1.03 0.72 USD |
-4.51
|
A$0.00 0 USD | A$2.30M 1.61M USD | A$1.02 0.71 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$977.64K 682.95K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.49 0.34 USD |
-2.97
|
A$0.00 0 USD | A$11.77K 8.22K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 14.84 | A$0.03 0.02 USD | ||
|
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$48.21K 33.68K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$77.14K 53.89K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$2.11M 1.47M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Great Bear Exploration Ltd
HCD.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 936.22K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.46 0.32 USD |
0
|
A$0.00 0 USD | A$53.83K 37.6K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.45 0.31 USD |
+8.43
|
A$0.00 0 USD | A$19.34K 13.51K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 13.23 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.72 0.5 USD |
-1.95
|
A$0.00 0 USD | A$1.13M 788.09K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$18.39 12.84 USD |
+2.78
|
A$0.00 0 USD | A$84.89K 59.3K USD | A$17.46 12.2 USD | A$18.55 12.96 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.11 0.07 USD |
-3.27
|
A$0.00 0 USD | A$916.48K 640.22K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Lovisa Holdings Limited
LOV.XA
AU
|
A$21.96 15.34 USD |
-3.71
|
A$0.00 0 USD | A$48.87K 34.14K USD | A$21.84 15.26 USD | A$22.79 15.92 USD | A$0.00 0 USD | 57.32 | A$0.38 0.27 USD | ||
|
EPX Limited
EPX.XA
AU
|
A$0.15 0.1 USD |
-25
|
A$0.00 0 USD | A$21.78K 15.21K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.55 0.39 USD |
+0.89
|
A$0.00 0 USD | A$63.84K 44.6K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talisman Mining Limited
TLM.XA
AU
|
A$0.08 0.06 USD |
+11.11
|
A$0.00 0 USD | A$16.53K 11.54K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 19.99 | A$0.00 0.002 USD | ||
|
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$76.99K 53.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnetite Mines Limited
MGT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$117.77K 82.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.27 0.89 USD |
-3.16
|
A$0.00 0 USD | A$49.66K 34.69K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wesfarmers Limited
WES.XA
AU
|
A$87.08 60.83 USD |
+1.01
|
A$0.00 0 USD | A$218.95K 152.95K USD | A$86.28 60.27 USD | A$87.59 61.19 USD | A$0.00 0 USD | 44.74 | A$1.95 1.36 USD | ||
|
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$338.75K 236.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$90.00K 62.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sonic Healthcare Limited
SHL.XA
AU
|
A$19.81 13.84 USD |
-0.11
|
A$0.00 0 USD | A$375.02K 261.97K USD | A$19.56 13.66 USD | A$20.04 14 USD | A$0.00 0 USD | 6.53 | A$3.03 2.12 USD | ||
|
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.35 0.94 USD |
-0.88
|
A$0.00 0 USD | A$15.89K 11.1K USD | A$1.34 0.94 USD | A$1.37 0.95 USD | A$0.00 0 USD | 10.78 | A$0.13 0.09 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.10 0.07 USD |
-4
|
A$0.00 0 USD | A$13.79K 9.63K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.09 0.76 USD |
+0.93
|
A$0.00 0 USD | A$599.80K 419K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.65 0.46 USD |
+0.35
|
A$0.00 0 USD | A$82.10K 57.35K USD | A$0.64 0.44 USD | A$0.67 0.46 USD | A$0.00 0 USD | 1.30 | A$0.50 0.35 USD | ||
|
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.16 0.11 USD |
-1.56
|
A$0.00 0 USD | A$1.61M 1.12M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||