Trang kết quả 9 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1617)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.52 1.06 USD |
-1.3
|
A$0.00 0 USD | A$243.10K 169.82K USD | A$1.52 1.06 USD | A$1.55 1.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.25 0.18 USD |
-0.98
|
A$0.00 0 USD | A$516.34K 360.7K USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$4.92 3.44 USD |
-1.2
|
A$0.00 0 USD | A$57.16K 39.93K USD | A$4.90 3.42 USD | A$5.03 3.51 USD | A$0.00 0 USD | 9.42 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.90 1.33 USD |
0
|
A$0.00 0 USD | A$17.34K 12.11K USD | A$1.90 1.33 USD | A$1.91 1.33 USD | A$0.00 0 USD | 8.67 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.39 0.27 USD |
-4.15
|
A$0.00 0 USD | A$1.25M 871.85K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
DUG Technology Ltd
DUG.XA
AU
|
A$2.21 1.54 USD |
-2.21
|
A$0.00 0 USD | A$9.81K 6.85K USD | A$2.21 1.54 USD | A$2.26 1.58 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$50.08K 34.98K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
-1.23
|
A$0.00 0 USD | A$44.46K 31.06K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 2.13 | A$0.19 0.13 USD | ||
|
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.82 3.36 USD |
-0.48
|
A$0.00 0 USD | A$353.14K 246.69K USD | A$4.79 3.34 USD | A$4.84 3.38 USD | A$0.00 0 USD | 7.41 | A$0.65 0.45 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.29 0.2 USD |
-3.39
|
A$0.00 0 USD | A$82.60K 57.7K USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.07 0.05 USD |
-7.89
|
A$0.00 0 USD | A$783.64K 547.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.20 13.41 USD |
-1.85
|
A$0.00 0 USD | A$31.11K 21.73K USD | A$19.00 13.27 USD | A$19.51 13.63 USD | A$0.00 0 USD | 22.74 | A$0.84 0.59 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.46 0.32 USD |
+0.76
|
A$0.00 0 USD | A$849.42K 593.37K USD | A$0.45 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 4.10 | A$0.11 0.08 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.30 0.9 USD |
-1.31
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$0.00 0 USD | 17.04 | A$0.08 0.05 USD | ||
|
Zeotech Limited
ZEO.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$4.92K 3.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$2.20 1.54 USD |
+0.15
|
A$0.00 0 USD | A$21.27K 14.86K USD | A$2.16 1.51 USD | A$2.26 1.58 USD | A$0.00 0 USD | 244.81 | A$0.01 0.006 USD | ||
|
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.81 4.75 USD |
+0.09
|
A$0.00 0 USD | A$655.20K 457.7K USD | A$6.73 4.7 USD | A$6.99 4.88 USD | A$0.00 0 USD | 272.23 | A$0.03 0.02 USD | ||
|
4DMedical Limited
4DX.XA
AU
|
A$4.71 3.29 USD |
-0.37
|
A$0.00 0 USD | A$928.75K 648.8K USD | A$4.51 3.15 USD | A$4.76 3.33 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Falcon Metals Limited
FAL.XA
AU
|
A$0.42 0.29 USD |
-1.19
|
A$0.00 0 USD | A$37.71K 26.34K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.99 0.69 USD |
+2.06
|
A$0.00 0 USD | A$18.57K 12.97K USD | A$0.97 0.68 USD | A$0.99 0.69 USD | A$0.00 0 USD | 7.61 | A$0.13 0.09 USD | ||
|
EROAD Limited
ERD.XA
AU
|
A$0.84 0.59 USD |
+1.82
|
A$0.00 0 USD | A$6.29K 4.39K USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$2.53 1.76 USD |
-5.23
|
A$0.00 0 USD | A$2.63M 1.84M USD | A$2.46 1.72 USD | A$2.62 1.83 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.07 0.05 USD |
-10.67
|
A$0.00 0 USD | A$136.81K 95.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.75M 7.51M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.55 1.08 USD |
+0.98
|
A$0.00 0 USD | A$1.34K 934.68 USD | A$1.51 1.05 USD | A$1.54 1.07 USD | A$0.00 0 USD | 24.21 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.68 0.48 USD |
-2.14
|
A$0.00 0 USD | A$1.65M 1.16M USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.66 7.44 USD |
+0.73
|
A$0.00 0 USD | A$192.42K 134.42K USD | A$10.60 7.4 USD | A$10.72 7.49 USD | A$0.00 0 USD | 11.14 | A$0.96 0.67 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$2.04 1.42 USD |
-0.07
|
A$0.00 0 USD | A$825.19K 576.45K USD | A$2.01 1.4 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.07 0.05 USD |
+1.41
|
A$0.00 0 USD | A$15.79K 11.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Codrus Minerals Limited
CDR.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$80.81K 56.45K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.09 0.06 USD |
+2.56
|
A$0.00 0 USD | A$133.57K 93.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$204.73K 143.02K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0.96 | A$0.09 0.07 USD | ||
|
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$68.92K 48.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 22.99 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$58.28K 40.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.57 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$285.14K 199.19K USD | A$1.36 0.95 USD | A$1.37 0.96 USD | A$0.00 0 USD | 11.62 | A$0.12 0.08 USD | ||
|
OpenLearning Limited
OLL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$88.89K 62.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
1414 Degrees Limited
14D.XA
AU
|
A$0.10 0.07 USD |
-17.88
|
A$0.00 0 USD | A$37.77M 26.38M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$60.83K 42.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$2.03 1.42 USD |
-3.75
|
A$0.00 0 USD | A$239.29K 167.16K USD | A$1.86 1.3 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$79.97K 55.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WiseTech Global Limited
WTC.XA
AU
|
A$29.09 20.32 USD |
-5.05
|
A$0.00 0 USD | A$644.57K 450.27K USD | A$28.84 20.15 USD | A$31.67 22.12 USD | A$0.00 0 USD | 67.34 | A$0.43 0.3 USD | ||
|
Perpetual Limited
PPT.XA
AU
|
A$15.75 11 USD |
+0.89
|
A$0.00 0 USD | A$48.12K 33.61K USD | A$15.65 10.93 USD | A$15.85 11.07 USD | A$0.00 0 USD | 8.49 | A$1.86 1.3 USD | ||
|
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.31 0.21 USD |
-4.69
|
A$0.00 0 USD | A$13.87K 9.69K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EML Payments Limited
EML.XA
AU
|
A$0.32 0.22 USD |
+7.53
|
A$0.00 0 USD | A$430.41K 300.67K USD | A$0.30 0.21 USD | A$0.32 0.23 USD | A$0.00 0 USD | 11.84 | A$0.03 0.02 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.25 0.17 USD |
+2.08
|
A$0.00 0 USD | A$27.98K 19.55K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 4.08 | A$0.06 0.04 USD | ||
|
Kore Potash plc
KP2.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$316.90K 221.38K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Winsome Resources Limited
WR1.XA
AU
|
A$0.55 0.38 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 137.58K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$4.18K 2.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.68 | A$0.04 0.02 USD | ||
|
EQT Holdings Limited
EQT.XA
AU
|
A$15.82 11.05 USD |
-5.11
|
A$0.00 0 USD | A$11.59K 8.1K USD | A$15.55 10.86 USD | A$16.23 11.34 USD | A$0.00 0 USD | 13.62 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$131.58K 91.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$32.52K 22.72K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.32 0.22 USD |
-3.03
|
A$0.00 0 USD | A$17.21K 12.03K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.80 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$922.04K 644.11K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$74.91K 52.33K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC FUNDS FPO [ARC]
ARC.XA
AU
|
A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$30.02K 20.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.47 0.32 USD |
+1.09
|
A$0.00 0 USD | A$3.30K 2.3K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.94 2.75 USD |
-0.99
|
A$0.00 0 USD | A$276.80K 193.36K USD | A$3.94 2.75 USD | A$4.01 2.8 USD | A$0.00 0 USD | 3.92 | A$1.00 0.7 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$7.24K 5.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.78 1.24 USD |
+0.58
|
A$0.00 0 USD | A$31.65K 22.11K USD | A$1.70 1.19 USD | A$1.80 1.25 USD | A$0.00 0 USD | 10.41 | A$0.17 0.12 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$31.40K 21.93K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$412.04K 287.84K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$63.35K 44.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Supply Network Limited
SNL.XA
AU
|
A$32.89 22.98 USD |
-0.3
|
A$0.00 0 USD | A$4.52K 3.16K USD | A$32.36 22.61 USD | A$33.76 23.58 USD | A$0.00 0 USD | 77.94 | A$0.42 0.29 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.64 1.84 USD |
-0.79
|
A$0.00 0 USD | A$108.00K 75.45K USD | A$2.63 1.84 USD | A$2.69 1.88 USD | A$0.00 0 USD | 2.95 | A$0.89 0.62 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.81K 1.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Superloop Limited
SLC.XA
AU
|
A$3.32 2.32 USD |
-2.89
|
A$0.00 0 USD | A$652.79K 456.02K USD | A$3.32 2.32 USD | A$3.39 2.37 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.13 0.09 USD |
-5.66
|
A$0.00 0 USD | A$93.06K 65.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Group 6 Metals Limited
G6M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.71 0.5 USD |
-4.8
|
A$0.00 0 USD | A$67.70K 47.29K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mader Group Limited
MAD.XA
AU
|
A$8.10 5.66 USD |
-2
|
A$0.00 0 USD | A$407.59K 284.73K USD | A$8.07 5.64 USD | A$8.23 5.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Echo IQ Limited
EIQ.XA
AU
|
A$1.23 0.86 USD |
-1.11
|
A$0.00 0 USD | A$341.37K 238.47K USD | A$1.19 0.83 USD | A$1.27 0.88 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burley Minerals Ltd
BUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$47.42K 33.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$279.90K 195.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolute Mining Limited
RSG.XA
AU
|
A$1.08 0.75 USD |
-5.44
|
A$0.00 0 USD | A$1.42M 991.69K USD | A$1.08 0.75 USD | A$1.14 0.79 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$161.76K 113K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.51 0.35 USD |
+0.5
|
A$0.00 0 USD | A$7.72K 5.39K USD | A$0.51 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 15.30 | A$0.03 0.02 USD | ||
|
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$14.11K 9.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
-11.76
|
A$0.00 0 USD | A$18.70K 13.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.04 0.03 USD |
-6.67
|
A$0.00 0 USD | A$1.25M 875.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Great Bear Exploration Ltd
HCD.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 936.22K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.46 0.32 USD |
-3.16
|
A$0.00 0 USD | A$53.83K 37.6K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.42 0.29 USD |
-2.35
|
A$0.00 0 USD | A$23.13K 16.16K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$0.00 0 USD | 12.20 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.74 0.52 USD |
-8.93
|
A$0.00 0 USD | A$1.58M 1.1M USD | A$0.74 0.51 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$18.01 12.58 USD |
+2.54
|
A$0.00 0 USD | A$162.68K 113.64K USD | A$17.12 11.96 USD | A$18.54 12.95 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.11 0.08 USD |
+0.64
|
A$0.00 0 USD | A$1.34M 933.74K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Lovisa Holdings Limited
LOV.XA
AU
|
A$22.84 15.95 USD |
-2.53
|
A$0.00 0 USD | A$33.31K 23.27K USD | A$22.64 15.82 USD | A$23.31 16.28 USD | A$0.00 0 USD | 59.63 | A$0.38 0.27 USD | ||
|
EPX Limited
EPX.XA
AU
|
A$0.15 0.1 USD |
-25
|
A$0.00 0 USD | A$45.18K 31.56K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.55 0.38 USD |
-1.84
|
A$0.00 0 USD | A$69.74K 48.72K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talisman Mining Limited
TLM.XA
AU
|
A$0.07 0.05 USD |
+4.35
|
A$0.00 0 USD | A$11.27K 7.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.99 | A$0.00 0.002 USD | ||
|
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$19.75K 13.79K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnetite Mines Limited
MGT.XA
AU
|
A$0.02 0.02 USD |
-12
|
A$0.00 0 USD | A$336.62K 235.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.32 0.92 USD |
-0.38
|
A$0.00 0 USD | A$106.44K 74.36K USD | A$1.31 0.92 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wesfarmers Limited
WES.XA
AU
|
A$86.22 60.23 USD |
+0.67
|
A$0.00 0 USD | A$131.42K 91.8K USD | A$85.67 59.85 USD | A$86.81 60.64 USD | A$0.00 0 USD | 44.30 | A$1.95 1.36 USD | ||
|
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$23.96K 16.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sonic Healthcare Limited
SHL.XA
AU
|
A$19.83 13.85 USD |
+0.56
|
A$0.00 0 USD | A$528.71K 369.34K USD | A$19.65 13.73 USD | A$20.01 13.98 USD | A$0.00 0 USD | 6.54 | A$3.03 2.12 USD | ||
|
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.36 0.95 USD |
+0.33
|
A$0.00 0 USD | A$12.74K 8.9K USD | A$1.33 0.93 USD | A$1.37 0.96 USD | A$0.00 0 USD | 10.87 | A$0.13 0.09 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.10 0.07 USD |
-4
|
A$0.00 0 USD | A$11.32K 7.9K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||