결과 페이지 9 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiden Resources Limited RDN.XA | A$0.01 0.0043 USD |
-7.14
|
A$0.00 0 USD | A$2.17M 1.44M USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Insignia Financial Ltd. IFL.XA | A$4.56 3.02 USD |
-0.65
|
A$0.00 0 USD | A$18.32K 12.12K USD | A$4.56 3.02 USD | A$4.59 3.04 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | |
| Evolution Mining Limited EVN.XA | A$11.53 7.63 USD |
-2.99
|
A$0.00 0 USD | A$513.54K 339.89K USD | A$11.22 7.42 USD | A$11.57 7.66 USD | A$0.00 0 USD | 98.50 | A$0.12 0.08 USD | |
| Native Mineral Resources Holdings Limited NMR.XA | A$0.09 0.06 USD |
+1.16
|
A$0.00 0 USD | A$10.86K 7.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australasian Metals Limited A8G.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$13.48K 8.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cosmos Exploration Limited C1X.XA | A$0.09 0.06 USD |
+1.09
|
A$0.00 0 USD | A$178.87K 118.39K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| EQ Resources Limited EQR.XA | A$0.05 0.04 USD |
+3.92
|
A$0.00 0 USD | A$3.35M 2.22M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Seven West Media Limited SWM.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$177.41K 117.42K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0.66 | A$0.21 0.14 USD | |
| Chimeric Therapeutics Limited CHM.XA | A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$1.22M 806K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Arovella Therapeutics Limited ALA.XA | A$0.09 0.06 USD |
-4.21
|
A$0.00 0 USD | A$79.02K 52.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$206.10K 136.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| SomnoMed Limited SOM.XA | A$0.78 0.52 USD |
0
|
A$0.00 0 USD | A$1.73K 1.15K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| National Australia Bank Limited NAB.XA | A$41.62 27.54 USD |
-1.2
|
A$0.00 0 USD | A$131.95K 87.33K USD | A$41.40 27.4 USD | A$41.68 27.59 USD | A$0.00 0 USD | 21.11 | A$1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.XA | A$20.24 13.39 USD |
-0.81
|
A$0.00 0 USD | A$84.24K 55.76K USD | A$20.20 13.37 USD | A$20.38 13.49 USD | A$0.00 0 USD | 29.88 | A$0.68 0.45 USD | |
| Charter Hall Long WALE REIT CLW.XA | A$4.15 2.74 USD |
-0.6
|
A$0.00 0 USD | A$186.84K 123.66K USD | A$4.09 2.71 USD | A$4.17 2.76 USD | A$0.00 0 USD | 2.50 | A$1.66 1.1 USD | |
| Emyria Limited EMD.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$133.23K 88.18K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Audinate Group Limited AD8.XA | A$4.06 2.69 USD |
-3.79
|
A$0.00 0 USD | A$41.51K 27.47K USD | A$4.05 2.68 USD | A$4.16 2.75 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Acrow Limited ACF.XA | A$1.06 0.7 USD |
-1.4
|
A$0.00 0 USD | A$19.07K 12.62K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$0.00 0 USD | 26.50 | A$0.04 0.03 USD | |
| Rincon Resources Limited RCR.XA | A$0.02 0.01 USD |
+13.33
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Austco Healthcare Limited AHC.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$37.88K 25.07K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ardiden Limited ADV.XA | A$0.33 0.22 USD |
+1.56
|
A$0.00 0 USD | A$34.17K 22.62K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 324.99 | A$0.00 0.0006 USD | |
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Qantas Airways Limited QAN.XA | A$9.75 6.45 USD |
-1.17
|
A$0.00 0 USD | A$513.90K 340.13K USD | A$9.68 6.41 USD | A$9.77 6.47 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | |
| Telstra Group Limited TLS.XA | A$4.96 3.28 USD |
-0.3
|
A$0.00 0 USD | A$1.73M 1.15M USD | A$4.92 3.26 USD | A$4.97 3.29 USD | A$0.00 0 USD | 40.32 | A$0.12 0.08 USD | |
| Breville Group Limited BRG.XA | A$31.07 20.56 USD |
-1.93
|
A$0.00 0 USD | A$26.32K 17.42K USD | A$30.76 20.36 USD | A$31.35 20.75 USD | A$0.00 0 USD | 41.04 | A$0.76 0.5 USD | |
| Dalaroo Metals Ltd DAL.XA | A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$46.98K 31.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Icon Energy Limited ICN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Hamelin Gold Limited HMG.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$62.34K 41.26K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Canyon Resources Limited CAY.XA | A$0.19 0.12 USD |
-2.63
|
A$0.00 0 USD | A$58.04K 38.41K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$55.73K 36.89K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| GQG Partners Inc. GQG.XA | A$1.45 0.96 USD |
+0.17
|
A$0.00 0 USD | A$752.47K 498.03K USD | A$1.43 0.95 USD | A$1.46 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bulletin Resources Limited BNR.XA | A$0.05 0.03 USD |
-5.88
|
A$0.00 0 USD | A$93.25K 61.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 2.08 | A$0.02 0.02 USD | |
| Judo Capital Holdings Limited JDO.XA | A$1.49 0.98 USD |
-1
|
A$0.00 0 USD | A$1.16M 766.34K USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Singular Health Group Ltd SHG.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$148.45K 98.25K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Straker Limited STG.XA | A$0.43 0.28 USD |
-5.49
|
A$0.00 0 USD | A$8.25K 5.46K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| SenSen Networks Limited SNS.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$103.41K 68.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Megaport Limited MP1.XA | A$13.79 9.13 USD |
-9.34
|
A$0.00 0 USD | A$133.29K 88.22K USD | A$13.66 9.04 USD | A$14.40 9.53 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| HITIQ Limited HIQ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$107.33K 71.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tambourah Metals Limited TMB.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$1.43M 943.48K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Titanium Sands Limited TSL.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$9.50K 6.29K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Bioxyne Limited BXN.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.02M 676.71K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Smartgroup Corporation Ltd SIQ.XA | A$8.34 5.52 USD |
+0.48
|
A$0.00 0 USD | A$64.94K 42.98K USD | A$8.23 5.45 USD | A$8.41 5.57 USD | A$0.00 0 USD | 18.37 | A$0.45 0.3 USD | |
| Saunders International Limited SND.XA | A$0.80 0.53 USD |
0
|
A$0.00 0 USD | A$1.50M 992.85K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$0.00 0 USD | 15.28 | A$0.05 0.03 USD | |
| Zicom Group Limited ZGL.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$13.58K 8.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Pantera Lithium Limited PFE.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$263.62K 174.48K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alvo Minerals Limited ALV.XA | A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$73.15K 48.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Caprice Resources Limited CRS.XA | A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$455.50K 301.47K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Healius Limited HLS.XA | A$0.90 0.59 USD |
+0.85
|
A$0.00 0 USD | A$347.48K 229.98K USD | A$0.87 0.58 USD | A$0.90 0.59 USD | A$0.00 0 USD | 2.57 | A$0.35 0.23 USD | |
| Albion Resources Limited ALB.XA | A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$33.53K 22.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$38.72K 25.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Garda Property Group GDF.XA | A$1.14 0.75 USD |
+0.44
|
A$0.00 0 USD | A$4.65K 3.08K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Strategic Energy Resources Limited SER.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$2.41M 1.59M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Havilah Resources Limited HAV.XA | A$0.42 0.28 USD |
+6.33
|
A$0.00 0 USD | A$607.04K 401.77K USD | A$0.37 0.24 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Kkr Credit Income Fund KKC.XA | A$2.28 1.51 USD |
-0.44
|
A$0.00 0 USD | A$12.61K 8.35K USD | A$2.28 1.51 USD | A$2.28 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Transurban Group TCL.XA | A$14.83 9.81 USD |
-0.9
|
A$0.00 0 USD | A$143.24K 94.8K USD | A$14.73 9.75 USD | A$14.90 9.86 USD | A$0.00 0 USD | 11.57 | A$1.28 0.85 USD | |
| Dicker Data Limited DDR.XA | A$9.84 6.51 USD |
-0.96
|
A$0.00 0 USD | A$26.34K 17.44K USD | A$9.79 6.48 USD | A$9.91 6.56 USD | A$0.00 0 USD | 23.08 | A$0.43 0.28 USD | |
| Frontier Digital Ventures Limited FDV.XA | A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$35.56K 23.53K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Cash Converters International Limited CCV.XA | A$0.30 0.2 USD |
-1.64
|
A$0.00 0 USD | A$293.16K 194.03K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 21.42 | A$0.01 0.009 USD | |
| Firebird Metals Limited FRB.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$147.60K 97.69K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | |
| Aura Energy Limited AEE.XA | A$0.20 0.13 USD |
+1.25
|
A$0.00 0 USD | A$333.48K 220.71K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Temple & Webster Group Ltd TPW.XA | A$20.04 13.26 USD |
-2.65
|
A$0.00 0 USD | A$58.03K 38.41K USD | A$19.89 13.16 USD | A$20.44 13.53 USD | A$0.00 0 USD | 286.28 | A$0.07 0.05 USD | |
| Metrics Income Opportunities Trust MOT.XA | A$1.88 1.24 USD |
+0.81
|
A$0.00 0 USD | A$19.23K 12.73K USD | A$1.85 1.22 USD | A$1.88 1.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| icetana Limited ICE.XA | A$0.04 0.03 USD |
-13.73
|
A$0.00 0 USD | A$142.32K 94.2K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hiremii Limited HMI.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$27.05K 17.9K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Lefroy Exploration Limited LEX.XA | A$0.19 0.12 USD |
-2.63
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Carnegie Clean Energy Limited CCE.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$42.95K 28.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pancontinental Energy NL PCL.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$362.89K 240.18K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Gratifii Limited GTI.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$613.00 405.72 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Australian Vanadium Limited AVL.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$4.25M 2.82M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Kairos Minerals Limited KAI.XA | A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$4.37M 2.89M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Sheffield Resources Limited SFX.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$15.81K 10.46K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.41 | A$0.08 0.05 USD | |
| Pengana International Equities Limited PIA.XA | A$1.27 0.84 USD |
-1.17
|
A$0.00 0 USD | A$746.00 493.75 USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$0.00 0 USD | 6.42 | A$0.20 0.13 USD | |
| IDP Education Limited IEL.XA | A$4.92 3.26 USD |
-0.4
|
A$0.00 0 USD | A$198.69K 131.5K USD | A$4.76 3.15 USD | A$4.95 3.28 USD | A$0.00 0 USD | 22.77 | A$0.22 0.14 USD | |
| Constellation Technologies Limited CT1.XA | A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$5.62M 3.72M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Tinybeans Group Limited TNY.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$21.73K 14.38K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | |
| Nelson Resources Limited NES.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$970.52K 642.35K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.XA | A$0.42 0.28 USD |
-3.45
|
A$0.00 0 USD | A$57.65K 38.16K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WAM Strategic Value Limited WAR.XA | A$1.09 0.72 USD |
0
|
A$0.00 0 USD | A$8.02K 5.31K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ActivePort Group Ltd ATV.XA | A$0.03 0.02 USD |
-10.45
|
A$0.00 0 USD | A$3.77M 2.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Immuron Limited IMC.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$623.00 412.34 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$655.42K 433.8K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$8.00M 5.29M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 88 Energy Limited 88E.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$297.62K 196.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Taruga Minerals Limited TAR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$111.52K 73.81K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Mount Ridley Mines Limited MRD.XA | A$0.03 0.02 USD |
-11.11
|
A$0.00 0 USD | A$18.90M 12.51M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Gold Mountain Limited GMN.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$53.48K 35.4K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Eastern Resources Limited EFE.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$102.10K 67.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Superior Resources Limited SPQ.XA | A$0.01 0.0072 USD |
+22.22
|
A$0.00 0 USD | A$372.44K 246.5K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Jatcorp Limited JAT.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$7.44K 4.92K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | A$18.94 12.54 USD |
+1.45
|
A$0.00 0 USD | A$66.06K 43.72K USD | A$18.20 12.05 USD | A$19.06 12.61 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Sunshine Metals Limited SHN.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$5.29M 3.5M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Fletcher Building Limited FBU.XA | A$3.00 1.99 USD |
-1.32
|
A$0.00 0 USD | A$83.07K 54.98K USD | A$2.99 1.98 USD | A$3.03 2 USD | A$0.00 0 USD | 7.67 | A$0.39 0.26 USD | |
| Nufarm Limited NUF.XA | A$2.19 1.45 USD |
-1.13
|
A$0.00 0 USD | A$107.69K 71.27K USD | A$2.16 1.43 USD | A$2.20 1.45 USD | A$0.00 0 USD | 8.77 | A$0.25 0.16 USD | |
| NOVONIX Limited NVX.XA | A$0.46 0.3 USD |
-1.62
|
A$0.00 0 USD | A$1.14M 757.77K USD | A$0.44 0.29 USD | A$0.46 0.31 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| WA Kaolin Limited WAK.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$277.76K 183.84K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| HeraMED Limited HMD.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$80.08K 53K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Kina Securities Limited KSL.XA | A$1.23 0.81 USD |
0
|
A$0.00 0 USD | A$46.19K 30.57K USD | A$1.22 0.8 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vmoto Limited VMT.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.57 | A$0.03 0.02 USD | |
| Encounter Resources Limited ENR.XA | A$0.44 0.29 USD |
+1.15
|
A$0.00 0 USD | A$11.75K 7.78K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 16.29 | A$0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||