결과 페이지 9 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Megaport Limited
MP1.XA
AU
|
A$20.88 13.82 USD |
+0.48
|
A$0.00 0 USD | A$539.32K 356.96K USD | A$20.59 13.63 USD | A$21.07 13.95 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.01 0.0059 USD |
-18.18
|
A$0.00 0 USD | A$257.60K 170.49K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
-11.11
|
A$0.00 0 USD | A$8.26K 5.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$56.25K 37.23K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bioxyne Limited
BXN.XA
AU
|
A$0.11 0.07 USD |
+9.37
|
A$0.00 0 USD | A$1.73M 1.15M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$12.55 8.31 USD |
+0.08
|
A$0.00 0 USD | A$392.82K 259.99K USD | A$12.47 8.25 USD | A$12.59 8.33 USD | A$0.00 0 USD | 27.64 | A$0.45 0.3 USD | ||
|
Saunders International Limited
SND.XA
AU
|
A$1.09 0.72 USD |
0
|
A$0.00 0 USD | A$432.00 285.92 USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$0.00 0 USD | 20.96 | A$0.05 0.03 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$811.94K 537.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$159.70K 105.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.05 USD |
-2.99
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Healius Limited
HLS.XA
AU
|
A$0.41 0.27 USD |
+3.14
|
A$0.00 0 USD | A$3.05M 2.02M USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$0.00 0 USD | 1.17 | A$0.35 0.23 USD | ||
|
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$206.00K 136.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$6.57K 4.35K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.07 0.71 USD |
0
|
A$0.00 0 USD | A$2.24K 1.49K USD | A$1.07 0.7 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$12.61K 8.35K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.XA
AU
|
A$0.75 0.49 USD |
+2.05
|
A$0.00 0 USD | A$116.64K 77.2K USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.04 1.35 USD |
0
|
A$0.00 0 USD | A$175.57K 116.2K USD | A$2.03 1.34 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Transurban Group
TCL.XA
AU
|
A$15.14 10.02 USD |
+1.2
|
A$0.00 0 USD | A$509.37K 337.13K USD | A$14.85 9.83 USD | A$15.15 10.03 USD | A$0.00 0 USD | 11.81 | A$1.28 0.85 USD | ||
|
Dicker Data Limited
DDR.XA
AU
|
A$12.33 8.16 USD |
+0.16
|
A$0.00 0 USD | A$402.09K 266.13K USD | A$12.15 8.04 USD | A$12.46 8.25 USD | A$0.00 0 USD | 28.94 | A$0.43 0.28 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.32 0.21 USD |
-3.08
|
A$0.00 0 USD | A$79.24K 52.45K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$271.68K 179.81K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 21.07 | A$0.01 0.009 USD | ||
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.17 0.11 USD |
-8.33
|
A$0.00 0 USD | A$39.19K 25.94K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$2.21M 1.46M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$5.73 3.79 USD |
+0.17
|
A$0.00 0 USD | A$715.30K 473.43K USD | A$5.57 3.69 USD | A$5.77 3.82 USD | A$0.00 0 USD | 81.85 | A$0.07 0.05 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.67 1.1 USD |
-0.3
|
A$0.00 0 USD | A$46.90K 31.04K USD | A$1.66 1.1 USD | A$1.68 1.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$376.36K 249.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$151.35K 100.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$3.54K 2.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.18 0.12 USD |
-12.2
|
A$0.00 0 USD | A$52.68K 34.86K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0072 USD |
+10
|
A$0.00 0 USD | A$2.07M 1.37M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.XA
AU
|
A$0.03 0.02 USD |
-17.14
|
A$0.00 0 USD | A$442.24K 292.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.17 0.11 USD |
+3.13
|
A$0.00 0 USD | A$316.13K 209.23K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Pilbara Gold Limited
KAI.XA
AU
|
A$0.70 0.46 USD |
+1.7
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$83.39K 55.19K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.52 | A$0.08 0.05 USD | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.26 0.83 USD |
0
|
A$0.00 0 USD | A$42.64K 28.22K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 6.39 | A$0.20 0.13 USD | ||
|
IDP Education Limited
IEL.XA
AU
|
A$2.63 1.74 USD |
+9.37
|
A$0.00 0 USD | A$4.38M 2.9M USD | A$2.52 1.66 USD | A$2.83 1.87 USD | A$0.00 0 USD | 12.15 | A$0.22 0.14 USD | ||
|
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0.0019 USD |
+50
|
A$0.00 0 USD | A$6.62M 4.38M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Tinybeans Group Limited
TNY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$145.32K 96.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
|
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$583.33K 386.08K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Medallion Metals Limited
MM8.XA
AU
|
A$0.44 0.29 USD |
-3.33
|
A$0.00 0 USD | A$192.15K 127.17K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.09 0.72 USD |
0
|
A$0.00 0 USD | A$11.00K 7.28K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ActivePort Group Ltd
ATV.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$7.76M 5.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$796.06K 526.88K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$19.46K 12.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$887.18K 587.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$46.50K 30.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.03 0.02 USD |
-1.96
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gold Mountain Limited
GMN.XA
AU
|
A$0.09 0.06 USD |
-6.38
|
A$0.00 0 USD | A$105.55K 69.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$47.42K 31.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$2.39M 1.58M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$12.89 8.53 USD |
-3.08
|
A$0.00 0 USD | A$375.84K 248.75K USD | A$12.70 8.41 USD | A$13.46 8.91 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.48M 1.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fletcher Building Limited
FBU.XA
AU
|
A$2.64 1.75 USD |
-1.31
|
A$0.00 0 USD | A$287.47K 190.26K USD | A$2.61 1.73 USD | A$2.70 1.79 USD | A$0.00 0 USD | 6.75 | A$0.39 0.26 USD | ||
|
Nufarm Limited
NUF.XA
AU
|
A$2.72 1.8 USD |
-2.34
|
A$0.00 0 USD | A$476.86K 315.61K USD | A$2.68 1.77 USD | A$2.74 1.81 USD | A$0.00 0 USD | 10.90 | A$0.25 0.16 USD | ||
|
NOVONIX Limited
NVX.XA
AU
|
A$0.18 0.12 USD |
-4.11
|
A$0.00 0 USD | A$2.99M 1.98M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
WA Kaolin Limited
WAK.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.93M 1.28M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$128.00K 84.71K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kina Securities Limited
KSL.XA
AU
|
A$1.35 0.89 USD |
-1.46
|
A$0.00 0 USD | A$9.21K 6.09K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vmoto Limited
VMT.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$47.81K 31.65K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 3.92 | A$0.03 0.02 USD | ||
|
Encounter Resources Limited
ENR.XA
AU
|
A$0.27 0.18 USD |
-6.9
|
A$0.00 0 USD | A$124.09K 82.13K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 10.00 | A$0.03 0.02 USD | ||
|
Zinc of Ireland NL
ZMI.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$1.06M 699.4K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Nickel Industries Limited
NIC.XA
AU
|
A$0.95 0.63 USD |
-1.3
|
A$0.00 0 USD | A$3.21M 2.12M USD | A$0.93 0.62 USD | A$0.97 0.64 USD | A$0.00 0 USD | 12.02 | A$0.08 0.05 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 14.75 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$121.74K 80.57K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.14 2.08 USD |
+0.96
|
A$0.00 0 USD | A$94.97K 62.85K USD | A$3.12 2.06 USD | A$3.17 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookside Energy Limited
BRK.XA
AU
|
A$0.41 0.27 USD |
+1.25
|
A$0.00 0 USD | A$14.52K 9.61K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Future Metals NL
FME.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$374.09K 247.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IPD Group Limited
IPG.XA
AU
|
A$6.25 4.13 USD |
-0.72
|
A$0.00 0 USD | A$12.53K 8.29K USD | A$6.22 4.12 USD | A$6.38 4.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$460.33K 304.67K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$564.00K 373.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Universal Biosensors, Inc.
UBI.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$2.00M 1.33M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QMines Limited
QML.XA
AU
|
A$0.05 0.03 USD |
+2
|
A$0.00 0 USD | A$326.91K 216.37K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$302.94K 200.5K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Element 25 Limited
E25.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$16.67K 11.03K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.33 0.22 USD |
+1.54
|
A$0.00 0 USD | A$91.49K 60.55K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 1.25 | A$0.26 0.17 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.53 1.01 USD |
-0.97
|
A$0.00 0 USD | A$1.15M 762.04K USD | A$1.51 1 USD | A$1.55 1.02 USD | A$0.00 0 USD | 8.91 | A$0.17 0.11 USD | ||
|
Zoono Group Limited
ZNO.XA
AU
|
A$0.06 0.04 USD |
-4.69
|
A$0.00 0 USD | A$7.38K 4.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 12.20 | A$0.01 0.003 USD | ||
|
News Corporation
NWS.XA
AU
|
A$41.07 27.18 USD |
-2.61
|
A$0.00 0 USD | A$4.14K 2.74K USD | A$40.75 26.97 USD | A$41.31 27.34 USD | A$0.00 0 USD | 34.08 | A$1.21 0.8 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.49 1.64 USD |
+3.11
|
A$0.00 0 USD | A$168.90K 111.78K USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$0.00 0 USD | 4.34 | A$0.57 0.38 USD | ||
|
Manuka Resources Limited
MKR.XA
AU
|
A$0.08 0.05 USD |
-8.05
|
A$0.00 0 USD | A$4.40M 2.91M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.28 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.14 0.09 USD |
-5
|
A$0.00 0 USD | A$4.35K 2.88K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.39 0.25 USD |
+5.48
|
A$0.00 0 USD | A$4.31K 2.86K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$1.01 0.67 USD |
-4.74
|
A$0.00 0 USD | A$1.13M 745.89K USD | A$1.00 0.66 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$3.82K 2.53K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$10.29M 6.81M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.57 5.67 USD |
+0.35
|
A$0.00 0 USD | A$407.64K 269.8K USD | A$8.46 5.6 USD | A$8.58 5.68 USD | A$0.00 0 USD | 7.00 | A$1.22 0.81 USD | ||
|
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.71 0.47 USD |
-0.7
|
A$0.00 0 USD | A$98.46K 65.17K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.XA
AU
|
A$0.75 0.5 USD |
-1.96
|
A$0.00 0 USD | A$591.63K 391.58K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$0.00 0 USD | 35.71 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$194.94K 129.02K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.32 0.87 USD |
-0.75
|
A$0.00 0 USD | A$19.24K 12.74K USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$0.00 0 USD | 5.76 | A$0.23 0.15 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.54 1.02 USD |
-0.32
|
A$0.00 0 USD | A$194.06K 128.44K USD | A$1.54 1.02 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.27 0.18 USD |
-6.09
|
A$0.00 0 USD | A$251.97K 166.77K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$13.51M 8.94M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$912.00 603.61 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.09 3.37 USD |
-0.39
|
A$0.00 0 USD | A$8.37K 5.54K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$0.00 0 USD | 9.75 | A$0.52 0.35 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.88 1.24 USD |
+0.8
|
A$0.00 0 USD | A$2.36K 1.56K USD | A$1.88 1.24 USD | A$1.89 1.25 USD | A$0.00 0 USD | 8.58 | A$0.22 0.14 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.42 0.28 USD |
-4.55
|
A$0.00 0 USD | A$1.39M 920.02K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
DUG Technology Ltd
DUG.XA
AU
|
A$2.27 1.5 USD |
+2.71
|
A$0.00 0 USD | A$17.44K 11.54K USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$166.06K 109.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||