Página 9 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.69 0.46 USD |
-0.72
|
A$0.00 0 USD | A$183.80K 121.65K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.XA
AU
|
A$0.58 0.39 USD |
-3.9
|
A$0.00 0 USD | A$388.19K 256.93K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$0.00 0 USD | 27.80 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.12 0.08 USD |
-4.24
|
A$0.00 0 USD | A$156.22K 103.4K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.30 0.86 USD |
-0.32
|
A$0.00 0 USD | A$5.63K 3.72K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$0.00 0 USD | 5.65 | A$0.23 0.15 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.52 1.01 USD |
-0.33
|
A$0.00 0 USD | A$103.24K 68.33K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.28 0.19 USD |
-4.77
|
A$0.00 0 USD | A$452.58K 299.55K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$7.33K 4.85K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.00 3.31 USD |
-0.4
|
A$0.00 0 USD | A$6.85K 4.53K USD | A$4.96 3.28 USD | A$5.04 3.34 USD | A$0.00 0 USD | 9.57 | A$0.52 0.35 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.83 1.21 USD |
-3.46
|
A$0.00 0 USD | A$41.31K 27.34K USD | A$1.83 1.21 USD | A$1.90 1.25 USD | A$0.00 0 USD | 8.33 | A$0.22 0.14 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.37 0.25 USD |
-3.48
|
A$0.00 0 USD | A$1.91M 1.27M USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
DUG Technology Ltd
DUG.XA
AU
|
A$2.17 1.44 USD |
-2.99
|
A$0.00 0 USD | A$44.07K 29.17K USD | A$2.14 1.42 USD | A$2.23 1.47 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$144.64K 95.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.43 0.28 USD |
+1.19
|
A$0.00 0 USD | A$42.90K 28.39K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 2.27 | A$0.19 0.12 USD | ||
|
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.74 3.14 USD |
+4.04
|
A$0.00 0 USD | A$1.02M 673.93K USD | A$4.64 3.07 USD | A$4.75 3.14 USD | A$0.00 0 USD | 7.29 | A$0.65 0.43 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$61.14K 40.46K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.07 0.05 USD |
-2.67
|
A$0.00 0 USD | A$94.78K 62.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.20 12.71 USD |
-1.28
|
A$0.00 0 USD | A$21.98K 14.54K USD | A$19.03 12.6 USD | A$19.50 12.91 USD | A$0.00 0 USD | 22.75 | A$0.84 0.56 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.45 0.29 USD |
+1.87
|
A$0.00 0 USD | A$1.26M 832.7K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 3.94 | A$0.11 0.07 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.26 0.83 USD |
+1.62
|
A$0.00 0 USD | A$687.76K 455.2K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$0.00 0 USD | 16.58 | A$0.08 0.05 USD | ||
|
Zeotech Limited
ZEO.XA
AU
|
A$0.08 0.05 USD |
-3.7
|
A$0.00 0 USD | A$33.80K 22.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$2.05 1.35 USD |
+3.81
|
A$0.00 0 USD | A$3.26K 2.16K USD | A$1.99 1.32 USD | A$2.05 1.35 USD | A$0.00 0 USD | 227.22 | A$0.01 0.005 USD | ||
|
The a2 Milk Company Limited
A2M.XA
AU
|
A$5.41 3.58 USD |
+3.56
|
A$0.00 0 USD | A$1.15M 761.96K USD | A$5.21 3.45 USD | A$5.42 3.59 USD | A$0.00 0 USD | 216.24 | A$0.03 0.02 USD | ||
|
4DMedical Limited
4DX.XA
AU
|
A$3.65 2.41 USD |
-8.86
|
A$0.00 0 USD | A$1.28M 849.26K USD | A$3.61 2.39 USD | A$4.02 2.66 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Falcon Metals Limited
FAL.XA
AU
|
A$0.50 0.33 USD |
-0.78
|
A$0.00 0 USD | A$73.14K 48.41K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.98 0.65 USD |
+1.04
|
A$0.00 0 USD | A$41.30K 27.33K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 7.50 | A$0.13 0.09 USD | ||
|
EROAD Limited
ERD.XA
AU
|
A$0.87 0.58 USD |
0
|
A$0.00 0 USD | A$1.38K 913.36 USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$2.78 1.84 USD |
-2.88
|
A$0.00 0 USD | A$2.65M 1.76M USD | A$2.76 1.82 USD | A$2.87 1.9 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.09 0.06 USD |
-1.16
|
A$0.00 0 USD | A$138.00K 91.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.27 0.18 USD |
+1.89
|
A$0.00 0 USD | A$132.95K 87.99K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.50 0.99 USD |
-2.6
|
A$0.00 0 USD | A$8.00K 5.3K USD | A$1.49 0.99 USD | A$1.54 1.02 USD | A$0.00 0 USD | 23.43 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.73 0.49 USD |
-0.74
|
A$0.00 0 USD | A$169.27K 112.03K USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.31 6.82 USD |
+0.35
|
A$0.00 0 USD | A$228.26K 151.07K USD | A$10.26 6.79 USD | A$10.37 6.86 USD | A$0.00 0 USD | 10.78 | A$0.96 0.63 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$2.10 1.39 USD |
-2.88
|
A$0.00 0 USD | A$568.41K 376.21K USD | A$2.08 1.38 USD | A$2.16 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$216.15K 143.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Codrus Minerals Limited
CDR.XA
AU
|
A$0.02 0.01 USD |
-16.67
|
A$0.00 0 USD | A$104.95K 69.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$80.86K 53.52K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$12.84K 8.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.06 USD | ||
|
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$10.44K 6.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$22.17K 14.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.71 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.39 0.92 USD |
0
|
A$0.00 0 USD | A$148.34K 98.18K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$0.00 0 USD | 11.88 | A$0.12 0.08 USD | ||
|
OpenLearning Limited
OLL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$61.06K 40.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
1414 Degrees Limited
14D.XA
AU
|
A$0.09 0.06 USD |
+0.89
|
A$0.00 0 USD | A$31.88M 21.1M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.07 0.05 USD |
-4.17
|
A$0.00 0 USD | A$32.15K 21.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.87 1.24 USD |
-1.95
|
A$0.00 0 USD | A$107.50K 71.15K USD | A$1.84 1.22 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$40.71K 26.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WiseTech Global Limited
WTC.XA
AU
|
A$38.29 25.34 USD |
+0.6
|
A$0.00 0 USD | A$245.66K 162.59K USD | A$36.92 24.44 USD | A$38.36 25.39 USD | A$0.00 0 USD | 88.63 | A$0.43 0.29 USD | ||
|
Perpetual Limited
PPT.XA
AU
|
A$16.32 10.8 USD |
+0.46
|
A$0.00 0 USD | A$34.32K 22.71K USD | A$16.19 10.71 USD | A$16.60 10.99 USD | A$0.00 0 USD | 8.80 | A$1.86 1.23 USD | ||
|
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.29 0.19 USD |
-1.72
|
A$0.00 0 USD | A$54.11K 35.81K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EML Payments Limited
EML.XA
AU
|
A$0.35 0.23 USD |
-4.44
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 12.91 | A$0.03 0.02 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$15.01K 9.94K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 4.08 | A$0.06 0.04 USD | ||
|
Kore Potash plc
KP2.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.91K 7.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Winsome Resources Limited
WR1.XA
AU
|
A$0.55 0.36 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 130.35K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
|
EQT Holdings Limited
EQT.XA
AU
|
A$16.73 11.07 USD |
+3.93
|
A$0.00 0 USD | A$9.08K 6.01K USD | A$16.33 10.8 USD | A$16.83 11.14 USD | A$0.00 0 USD | 14.41 | A$1.16 0.77 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$790.23K 523.02K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.08 0.05 USD |
+1.32
|
A$0.00 0 USD | A$43.95K 29.09K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$5.03K 3.33K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 2.80 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$3.07M 2.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$916.67K 606.7K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$36.09K 23.89K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC FUNDS FPO [ARC]
ARC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.49 0.32 USD |
+4.26
|
A$0.00 0 USD | A$2.07K 1.37K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.79 2.51 USD |
+1.49
|
A$0.00 0 USD | A$176.94K 117.11K USD | A$3.76 2.49 USD | A$3.81 2.52 USD | A$0.00 0 USD | 3.77 | A$1.00 0.66 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$7.24K 4.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.54 1.02 USD |
+6.15
|
A$0.00 0 USD | A$461.65K 305.54K USD | A$1.45 0.96 USD | A$1.59 1.05 USD | A$0.00 0 USD | 9.03 | A$0.17 0.11 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$30.67K 20.3K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.09 0.06 USD |
-2
|
A$0.00 0 USD | A$1.38M 910.58K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.08 0.05 USD |
-20.41
|
A$0.00 0 USD | A$38.59K 25.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Supply Network Limited
SNL.XA
AU
|
A$31.66 20.96 USD |
+3.1
|
A$0.00 0 USD | A$3.45K 2.28K USD | A$30.55 20.22 USD | A$31.89 21.1 USD | A$0.00 0 USD | 75.02 | A$0.42 0.28 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.59 1.72 USD |
+2.89
|
A$0.00 0 USD | A$111.62K 73.87K USD | A$2.50 1.65 USD | A$2.60 1.72 USD | A$0.00 0 USD | 2.90 | A$0.89 0.59 USD | ||
|
Mineral Commodities Ltd
MRC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.79K 25.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Superloop Limited
SLC.XA
AU
|
A$3.74 2.47 USD |
+2.05
|
A$0.00 0 USD | A$1.28M 846.65K USD | A$3.61 2.39 USD | A$3.76 2.49 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$150.91K 99.88K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Group 6 Metals Limited
G6M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.72 0.48 USD |
+0.7
|
A$0.00 0 USD | A$11.75K 7.78K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$73.04K 48.34K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mader Group Limited
MAD.XA
AU
|
A$8.19 5.42 USD |
-0.82
|
A$0.00 0 USD | A$4.66K 3.08K USD | A$8.01 5.3 USD | A$8.27 5.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Echo IQ Limited
EIQ.XA
AU
|
A$1.22 0.81 USD |
-3.33
|
A$0.00 0 USD | A$748.09K 495.13K USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burley Minerals Ltd
BUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.22K 33.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$109.33K 72.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolute Mining Limited
RSG.XA
AU
|
A$1.02 0.67 USD |
-4.4
|
A$0.00 0 USD | A$1.67M 1.11M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$363.49K 240.58K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.51 0.34 USD |
+0.99
|
A$0.00 0 USD | A$7.75K 5.13K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$0.00 0 USD | 15.45 | A$0.03 0.02 USD | ||
|
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$9.67K 6.4K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$17.73K 11.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.05 0.03 USD |
-8.16
|
A$0.00 0 USD | A$966.34K 639.58K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Hydrocarbon Dynamics Limited
HCD.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 887.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.52 0.34 USD |
+0.98
|
A$0.00 0 USD | A$9.16K 6.06K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.53 0.35 USD |
-1.87
|
A$0.00 0 USD | A$20.11K 13.31K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 15.44 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.75 0.49 USD |
-2.5
|
A$0.00 0 USD | A$912.08K 603.67K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$13.61 9.01 USD |
+4.96
|
A$0.00 0 USD | A$91.80K 60.76K USD | A$12.77 8.45 USD | A$13.87 9.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$2.10M 1.39M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Lovisa Holdings Limited
LOV.XA
AU
|
A$21.36 14.13 USD |
+1.84
|
A$0.00 0 USD | A$52.53K 34.77K USD | A$20.79 13.76 USD | A$21.42 14.17 USD | A$0.00 0 USD | 55.75 | A$0.38 0.25 USD | ||
|
EPX Limited
EPX.XA
AU
|
A$0.18 0.12 USD |
-10
|
A$0.00 0 USD | A$45.18K 29.9K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.60 0.39 USD |
0
|
A$0.00 0 USD | A$81.62K 54.02K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talisman Mining Limited
TLM.XA
AU
|
A$0.08 0.05 USD |
+10.29
|
A$0.00 0 USD | A$109.66K 72.58K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 18.75 | A$0.00 0.002 USD | ||
|
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
-8.11
|
A$0.00 0 USD | A$789.76K 522.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnetite Mines Limited
MGT.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$221.30K 146.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||