Страница результатов 9 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$12.80 8.94 USD |
+0.68
|
A$0.00 0 USD | A$75.56K 52.78K USD | A$12.66 8.84 USD | A$12.81 8.95 USD | A$0.00 0 USD | 28.18 | A$0.45 0.32 USD | ||
|
Saunders International Limited
SND.XA
AU
|
A$1.05 0.73 USD |
-1.41
|
A$0.00 0 USD | A$617.00 431.02 USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$0.00 0 USD | 20.19 | A$0.05 0.04 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$5.75M 4.02M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$90.00K 62.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$256.31K 179.05K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Healius Limited
HLS.XA
AU
|
A$0.39 0.27 USD |
+0.86
|
A$0.00 0 USD | A$769.80K 537.76K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 1.11 | A$0.35 0.24 USD | ||
|
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.04 0.72 USD |
-0.96
|
A$0.00 0 USD | A$1.01M 705.51K USD | A$1.03 0.72 USD | A$1.04 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$7.67K 5.36K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.XA
AU
|
A$0.72 0.5 USD |
-1.27
|
A$0.00 0 USD | A$50.96K 35.6K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Transurban Group
TCL.XA
AU
|
A$14.58 10.18 USD |
+0.82
|
A$0.00 0 USD | A$1.16M 809.15K USD | A$14.45 10.09 USD | A$14.69 10.26 USD | A$0.00 0 USD | 11.38 | A$1.28 0.89 USD | ||
|
Dicker Data Limited
DDR.XA
AU
|
A$11.89 8.31 USD |
+2.99
|
A$0.00 0 USD | A$112.99K 78.93K USD | A$11.61 8.11 USD | A$11.92 8.33 USD | A$0.00 0 USD | 27.91 | A$0.43 0.3 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.36 0.25 USD |
-0.08
|
A$0.00 0 USD | A$64.16K 44.82K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.31 0.22 USD |
-0.35
|
A$0.00 0 USD | A$243.10K 169.82K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 22.06 | A$0.01 0.009 USD | ||
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$9.93K 6.94K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$238.36K 166.51K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$5.53 3.87 USD |
-0.9
|
A$0.00 0 USD | A$146.60K 102.41K USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$0.00 0 USD | 79.06 | A$0.07 0.05 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.64 1.15 USD |
-0.91
|
A$0.00 0 USD | A$229.22K 160.13K USD | A$1.64 1.15 USD | A$1.66 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.XA
AU
|
A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$426.49K 297.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$220.63K 154.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$22.65K 15.83K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.23 0.16 USD |
+9.76
|
A$0.00 0 USD | A$34.37K 24.01K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$319.27K 223.03K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$40.72K 28.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$77.40K 54.07K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sheffield Resources Limited
SFX.XA
AU
|
A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$18.02K 12.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.64 | A$0.08 0.05 USD | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.32 0.92 USD |
-0.38
|
A$0.00 0 USD | A$3.60K 2.51K USD | A$1.32 0.92 USD | A$1.32 0.92 USD | A$0.00 0 USD | 6.67 | A$0.20 0.14 USD | ||
|
IDP Education Limited
IEL.XA
AU
|
A$2.23 1.56 USD |
-1.22
|
A$0.00 0 USD | A$845.05K 590.33K USD | A$2.17 1.51 USD | A$2.26 1.58 USD | A$0.00 0 USD | 10.31 | A$0.22 0.15 USD | ||
|
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.60M 1.82M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Tinybeans Group Limited
TNY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$14.32K 10K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
|
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Medallion Metals Limited
MM8.XA
AU
|
A$0.43 0.3 USD |
-4.49
|
A$0.00 0 USD | A$169.99K 118.75K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.10 0.77 USD |
+0.92
|
A$0.00 0 USD | A$8.66K 6.05K USD | A$1.10 0.77 USD | A$1.11 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ActivePort Group Ltd
ATV.XA
AU
|
A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$4.58M 3.2M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
+8.33
|
A$0.00 0 USD | A$1.07K 750.26 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$13.89K 9.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$867.89K 606.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.03 0.02 USD |
+8.7
|
A$0.00 0 USD | A$546.26K 381.6K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gold Mountain Limited
GMN.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$103.43K 72.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.25K 4.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$698.60K 488.02K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$16.36 11.43 USD |
-1.57
|
A$0.00 0 USD | A$97.77K 68.3K USD | A$16.09 11.24 USD | A$16.54 11.55 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$218.21K 152.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Fletcher Building Limited
FBU.XA
AU
|
A$2.73 1.91 USD |
-1.79
|
A$0.00 0 USD | A$310.36K 216.81K USD | A$2.72 1.9 USD | A$2.81 1.96 USD | A$0.00 0 USD | 6.98 | A$0.39 0.27 USD | ||
|
Nufarm Limited
NUF.XA
AU
|
A$2.83 1.98 USD |
+3.37
|
A$0.00 0 USD | A$2.15M 1.51M USD | A$2.70 1.89 USD | A$2.83 1.98 USD | A$0.00 0 USD | 11.35 | A$0.25 0.17 USD | ||
|
NOVONIX Limited
NVX.XA
AU
|
A$0.16 0.11 USD |
-3
|
A$0.00 0 USD | A$632.07K 441.54K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
WA Kaolin Limited
WAK.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$13.54K 9.46K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$31.59K 22.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kina Securities Limited
KSL.XA
AU
|
A$1.27 0.89 USD |
-1.93
|
A$0.00 0 USD | A$201.18K 140.54K USD | A$1.26 0.88 USD | A$1.30 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vmoto Limited
VMT.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$104.86K 73.25K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.10 | A$0.03 0.02 USD | ||
|
Encounter Resources Limited
ENR.XA
AU
|
A$0.26 0.18 USD |
-3.77
|
A$0.00 0 USD | A$90.90K 63.5K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 9.44 | A$0.03 0.02 USD | ||
|
Zinc of Ireland NL
ZMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$28.80K 20.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Nickel Industries Limited
NIC.XA
AU
|
A$0.88 0.62 USD |
-3.25
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$0.00 0 USD | 11.14 | A$0.08 0.06 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 15.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.27 0.19 USD |
-5.36
|
A$0.00 0 USD | A$41.13K 28.73K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.26 2.27 USD |
-1.32
|
A$0.00 0 USD | A$71.59K 50.01K USD | A$3.23 2.26 USD | A$3.32 2.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookside Energy Limited
BRK.XA
AU
|
A$0.37 0.25 USD |
-1.35
|
A$0.00 0 USD | A$3.53K 2.46K USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Future Metals NL
FME.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$7.38K 5.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IPD Group Limited
IPG.XA
AU
|
A$5.01 3.5 USD |
-0.43
|
A$0.00 0 USD | A$115.97K 81.01K USD | A$4.98 3.48 USD | A$5.14 3.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$221.00K 154.38K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.97K 28.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Universal Biosensors, Inc.
UBI.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$27.11K 18.94K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.78M 1.24M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QMines Limited
QML.XA
AU
|
A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$281.87K 196.91K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$53.39K 37.3K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Element 25 Limited
E25.XA
AU
|
A$0.23 0.16 USD |
+2.22
|
A$0.00 0 USD | A$202.70K 141.6K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.34 0.24 USD |
-2.86
|
A$0.00 0 USD | A$2.26K 1.58K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 1.29 | A$0.26 0.18 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.59 1.11 USD |
+0.32
|
A$0.00 0 USD | A$284.47K 198.72K USD | A$1.58 1.1 USD | A$1.60 1.11 USD | A$0.00 0 USD | 9.26 | A$0.17 0.12 USD | ||
|
Zoono Group Limited
ZNO.XA
AU
|
A$0.06 0.04 USD |
-6.67
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 11.20 | A$0.01 0.003 USD | ||
|
News Corporation
NWS.XA
AU
|
A$43.32 30.26 USD |
-0.27
|
A$0.00 0 USD | A$3.38K 2.36K USD | A$43.13 30.13 USD | A$43.35 30.28 USD | A$0.00 0 USD | 35.95 | A$1.21 0.84 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.42 1.69 USD |
+0.13
|
A$0.00 0 USD | A$143.39K 100.17K USD | A$2.41 1.68 USD | A$2.47 1.73 USD | A$0.00 0 USD | 4.23 | A$0.57 0.4 USD | ||
|
Manuka Resources Limited
MKR.XA
AU
|
A$0.09 0.06 USD |
-4.73
|
A$0.00 0 USD | A$1.26M 879.27K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.47 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$79.60K 55.6K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.35 0.24 USD |
-5.48
|
A$0.00 0 USD | A$10.23K 7.14K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.94 0.65 USD |
-4.33
|
A$0.00 0 USD | A$825.57K 576.72K USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$1.21M 847.75K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$5.58M 3.9M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.32 5.81 USD |
-0.91
|
A$0.00 0 USD | A$516.25K 360.63K USD | A$8.27 5.77 USD | A$8.33 5.82 USD | A$0.00 0 USD | 6.80 | A$1.22 0.85 USD | ||
|
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.72 0.5 USD |
-1.47
|
A$0.00 0 USD | A$123.37K 86.18K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
AIC Mines Limited
A1M.XA
AU
|
A$0.75 0.52 USD |
-2.26
|
A$0.00 0 USD | A$557.83K 389.68K USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 35.49 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.15 0.1 USD |
-16.67
|
A$0.00 0 USD | A$75.16K 52.51K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.37 0.96 USD |
-0.17
|
A$0.00 0 USD | A$4.95K 3.46K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$0.00 0 USD | 5.99 | A$0.23 0.16 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.57 1.09 USD |
+0.16
|
A$0.00 0 USD | A$34.05K 23.79K USD | A$1.57 1.09 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.22 0.15 USD |
-12
|
A$0.00 0 USD | A$1.13M 792.05K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.57M 1.8M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.10 0.07 USD |
-6.67
|
A$0.00 0 USD | A$205.46K 143.53K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.24 3.66 USD |
-0.38
|
A$0.00 0 USD | A$10.44K 7.29K USD | A$5.24 3.66 USD | A$5.32 3.72 USD | A$0.00 0 USD | 10.03 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.96 1.37 USD |
+0.51
|
A$0.00 0 USD | A$498.00 347.89 USD | A$1.95 1.36 USD | A$1.95 1.36 USD | A$0.00 0 USD | 8.94 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.35 0.24 USD |
-4.58
|
A$0.00 0 USD | A$2.36M 1.65M USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
DUG Technology Ltd
DUG.XA
AU
|
A$2.11 1.47 USD |
-4.96
|
A$0.00 0 USD | A$23.34K 16.3K USD | A$2.08 1.45 USD | A$2.20 1.54 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$2.34K 1.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$3.38K 2.36K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$0.00 0 USD | 2.19 | A$0.19 0.13 USD | ||
|
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.68 3.27 USD |
+1.29
|
A$0.00 0 USD | A$306.79K 214.31K USD | A$4.58 3.2 USD | A$4.70 3.28 USD | A$0.00 0 USD | 7.19 | A$0.65 0.45 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.28 0.2 USD |
-3.45
|
A$0.00 0 USD | A$7.24K 5.06K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.06 0.04 USD |
-4.48
|
A$0.00 0 USD | A$163.80K 114.43K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.07 13.32 USD |
+0.2
|
A$0.00 0 USD | A$97.78K 68.3K USD | A$18.98 13.26 USD | A$19.27 13.46 USD | A$0.00 0 USD | 22.59 | A$0.84 0.59 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.42 0.29 USD |
-0.26
|
A$0.00 0 USD | A$310.09K 216.62K USD | A$0.42 0.29 USD | A$0.42 0.3 USD | A$0.00 0 USD | 3.72 | A$0.11 0.08 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.25 0.88 USD |
-1.66
|
A$0.00 0 USD | A$542.43K 378.93K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$0.00 0 USD | 16.49 | A$0.08 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||