结果页面 9，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HITIQ Limited
HIQ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$988.50K 690.53K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
-12.5
|
A$0.00 0 USD | A$259.02K 180.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bioxyne Limited
BXN.XA
AU
|
A$1.00 0.7 USD |
0
|
A$0.00 0 USD | A$1.19M 832.73K USD | A$0.10 0.07 USD | A$1.00 0.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$12.46 8.7 USD |
-0.42
|
A$0.00 0 USD | A$51.25K 35.8K USD | A$12.33 8.61 USD | A$12.50 8.73 USD | A$0.00 0 USD | 27.43 | A$0.45 0.32 USD | ||
|
Saunders International Limited
SND.XA
AU
|
A$1.06 0.74 USD |
+1.44
|
A$0.00 0 USD | A$636.00 444.29 USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$0.00 0 USD | 20.38 | A$0.05 0.04 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$593.14K 414.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.03 0.02 USD |
-16.67
|
A$0.00 0 USD | A$387.79K 270.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.06 USD |
-1.23
|
A$0.00 0 USD | A$488.40K 341.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Healius Limited
HLS.XA
AU
|
A$0.36 0.25 USD |
-0.19
|
A$0.00 0 USD | A$1.26M 881.72K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 1.03 | A$0.35 0.24 USD | ||
|
Albion Resources Limited
ALB.XA
AU
|
A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$58.33K 40.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$2.53K 1.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.07 0.74 USD |
-0.47
|
A$0.00 0 USD | A$3.80K 2.66K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$19.54K 13.65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.XA
AU
|
A$0.72 0.5 USD |
0
|
A$0.00 0 USD | A$12.62K 8.81K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.01 1.4 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Transurban Group
TCL.XA
AU
|
A$15.37 10.74 USD |
+1.13
|
A$0.00 0 USD | A$1.64M 1.14M USD | A$15.19 10.61 USD | A$15.43 10.78 USD | A$0.00 0 USD | 12.00 | A$1.28 0.89 USD | ||
|
Dicker Data Limited
DDR.XA
AU
|
A$12.33 8.61 USD |
-0.87
|
A$0.00 0 USD | A$222.39K 155.36K USD | A$12.29 8.59 USD | A$12.46 8.7 USD | A$0.00 0 USD | 28.94 | A$0.43 0.3 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$27.92K 19.51K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$136.99K 95.7K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 21.42 | A$0.01 0.009 USD | ||
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.17 0.12 USD |
-2.94
|
A$0.00 0 USD | A$2.96K 2.07K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.10 0.07 USD |
-2.44
|
A$0.00 0 USD | A$1.95M 1.36M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$6.18 4.32 USD |
+2.07
|
A$0.00 0 USD | A$231.47K 161.7K USD | A$5.97 4.17 USD | A$6.22 4.35 USD | A$0.00 0 USD | 88.29 | A$0.07 0.05 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.64 1.15 USD |
-0.85
|
A$0.00 0 USD | A$302.78K 211.51K USD | A$1.64 1.15 USD | A$1.67 1.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.XA
AU
|
A$0.03 0.02 USD |
-16.22
|
A$0.00 0 USD | A$21.22K 14.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$205.58K 143.61K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$28.66K 20.02K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$1.97M 1.38M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.45K 35.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$216.72K 151.4K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$182.63K 127.58K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.55 | A$0.08 0.05 USD | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.30 0.9 USD |
+3.6
|
A$0.00 0 USD | A$65.09K 45.47K USD | A$1.28 0.89 USD | A$1.30 0.9 USD | A$0.00 0 USD | 6.57 | A$0.20 0.14 USD | ||
|
IDP Education Limited
IEL.XA
AU
|
A$2.15 1.5 USD |
+0.24
|
A$0.00 0 USD | A$790.78K 552.41K USD | A$2.11 1.47 USD | A$2.19 1.53 USD | A$0.00 0 USD | 9.93 | A$0.22 0.15 USD | ||
|
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$534.84K 373.62K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Tinybeans Group Limited
TNY.XA
AU
|
A$0.08 0.06 USD |
+10.81
|
A$0.00 0 USD | A$15.12K 10.56K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
|
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$1.02M 710.39K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Medallion Metals Limited
MM8.XA
AU
|
A$0.41 0.28 USD |
-1.58
|
A$0.00 0 USD | A$54.85K 38.31K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.07 0.75 USD |
+0.47
|
A$0.00 0 USD | A$14.04K 9.81K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.40 0.28 USD |
+1.27
|
A$0.00 0 USD | A$1.82K 1.27K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ActivePort Group Ltd
ATV.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$10.80M 7.54M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$50.10K 35K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$40.04K 27.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$1.08M 756.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$182.99K 127.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$502.71K 351.17K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gold Mountain Limited
GMN.XA
AU
|
A$0.08 0.06 USD |
-4.71
|
A$0.00 0 USD | A$11.65K 8.14K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.13K 1.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$45.00K 31.44K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$12.26 8.56 USD |
-4.25
|
A$0.00 0 USD | A$123.48K 86.26K USD | A$12.10 8.45 USD | A$12.82 8.96 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$2.80M 1.96M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Fletcher Building Limited
FBU.XA
AU
|
A$2.75 1.92 USD |
+0.04
|
A$0.00 0 USD | A$175.40K 122.53K USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$0.00 0 USD | 7.03 | A$0.39 0.27 USD | ||
|
Nufarm Limited
NUF.XA
AU
|
A$2.76 1.93 USD |
+2.27
|
A$0.00 0 USD | A$446.12K 311.64K USD | A$2.68 1.87 USD | A$2.82 1.97 USD | A$0.00 0 USD | 11.08 | A$0.25 0.17 USD | ||
|
NOVONIX Limited
NVX.XA
AU
|
A$0.15 0.11 USD |
-4.19
|
A$0.00 0 USD | A$2.52M 1.76M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
WA Kaolin Limited
WAK.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$808.67K 564.91K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
+5.71
|
A$0.00 0 USD | A$325.68K 227.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kina Securities Limited
KSL.XA
AU
|
A$1.33 0.93 USD |
+0.19
|
A$0.00 0 USD | A$33.95K 23.72K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vmoto Limited
VMT.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$64.22K 44.86K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 3.92 | A$0.03 0.02 USD | ||
|
Encounter Resources Limited
ENR.XA
AU
|
A$0.26 0.18 USD |
-1.89
|
A$0.00 0 USD | A$24.67K 17.23K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 9.62 | A$0.03 0.02 USD | ||
|
Zinc of Ireland NL
ZMI.XA
AU
|
A$0.02 0.01 USD |
-3.23
|
A$0.00 0 USD | A$219.29K 153.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Nickel Industries Limited
NIC.XA
AU
|
A$0.90 0.63 USD |
+0.04
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$0.00 0 USD | 11.33 | A$0.08 0.06 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.59K 1.11K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 15.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$55.52K 38.79K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.25 2.27 USD |
+2.85
|
A$0.00 0 USD | A$72.31K 50.51K USD | A$3.15 2.2 USD | A$3.28 2.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookside Energy Limited
BRK.XA
AU
|
A$0.40 0.28 USD |
-0.68
|
A$0.00 0 USD | A$145.01K 101.3K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Future Metals NL
FME.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$121.50K 84.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IPD Group Limited
IPG.XA
AU
|
A$5.80 4.05 USD |
-4.65
|
A$0.00 0 USD | A$61.57K 43.01K USD | A$5.75 4.02 USD | A$6.08 4.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$666.67K 465.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$151.77K 106.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Universal Biosensors, Inc.
UBI.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$27.11K 18.94K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0.0010 USD |
+50
|
A$0.00 0 USD | A$6.62M 4.63M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QMines Limited
QML.XA
AU
|
A$0.05 0.04 USD |
+0.93
|
A$0.00 0 USD | A$281.10K 196.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$164.28K 114.76K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Element 25 Limited
E25.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$197.18K 137.74K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.32 0.22 USD |
-3.08
|
A$0.00 0 USD | A$64.11K 44.79K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 1.19 | A$0.26 0.18 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.49 1.04 USD |
-0.92
|
A$0.00 0 USD | A$1.03M 720.48K USD | A$1.49 1.04 USD | A$1.50 1.05 USD | A$0.00 0 USD | 8.69 | A$0.17 0.12 USD | ||
|
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$25.75K 17.99K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 10.40 | A$0.01 0.003 USD | ||
|
News Corporation
NWS.XA
AU
|
A$41.00 28.64 USD |
-1.05
|
A$0.00 0 USD | A$5.30K 3.7K USD | A$40.97 28.62 USD | A$41.21 28.79 USD | A$0.00 0 USD | 34.02 | A$1.21 0.84 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.50 1.75 USD |
+0.79
|
A$0.00 0 USD | A$176.20K 123.08K USD | A$2.47 1.73 USD | A$2.51 1.75 USD | A$0.00 0 USD | 4.36 | A$0.57 0.4 USD | ||
|
Manuka Resources Limited
MKR.XA
AU
|
A$0.07 0.05 USD |
-2.7
|
A$0.00 0 USD | A$1.71M 1.19M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.05 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$529.04K 369.57K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.40 0.28 USD |
+2.6
|
A$0.00 0 USD | A$283.00 197.69 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.93 0.65 USD |
+0.57
|
A$0.00 0 USD | A$813.55K 568.32K USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$7.47M 5.22M USD | A$0.00 0.0027 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.41 5.87 USD |
0
|
A$0.00 0 USD | A$648.54K 453.05K USD | A$8.34 5.83 USD | A$8.43 5.89 USD | A$0.00 0 USD | 6.87 | A$1.22 0.85 USD | ||
|
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.70 0.49 USD |
-0.71
|
A$0.00 0 USD | A$199.12K 139.1K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
AIC Mines Limited
A1M.XA
AU
|
A$0.70 0.49 USD |
+2.12
|
A$0.00 0 USD | A$185.12K 129.32K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 33.55 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$407.59K 284.73K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.31 0.91 USD |
+0.58
|
A$0.00 0 USD | A$9.60K 6.71K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$0.00 0 USD | 5.71 | A$0.23 0.16 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.52 1.06 USD |
-0.33
|
A$0.00 0 USD | A$46.60K 32.55K USD | A$1.51 1.05 USD | A$1.52 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.25 0.17 USD |
-1
|
A$0.00 0 USD | A$347.80K 242.96K USD | A$0.24 0.17 USD | A$0.25 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$6.86M 4.79M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$3.78K 2.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.06 3.53 USD |
+0.8
|
A$0.00 0 USD | A$6.03K 4.21K USD | A$4.99 3.49 USD | A$5.06 3.53 USD | A$0.00 0 USD | 9.69 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.90 1.33 USD |
+0.8
|
A$0.00 0 USD | A$239.00 166.96 USD | A$1.90 1.33 USD | A$1.90 1.33 USD | A$0.00 0 USD | 8.67 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.35 0.24 USD |
-4.08
|
A$0.00 0 USD | A$1.91M 1.34M USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
DUG Technology Ltd
DUG.XA
AU
|
A$2.27 1.58 USD |
-0.12
|
A$0.00 0 USD | A$26.45K 18.48K USD | A$2.21 1.54 USD | A$2.29 1.6 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$42.32K 29.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$22.02K 15.38K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 2.19 | A$0.19 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||