结果页面 9,国家/地区:澳大利亚,交易所:Cboe AU ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1724)
- {{country.name}}
- 所有国家
- 澳大利亚 (1724)
Cboe AU (1724)
- {{item.name}}
- 所有交流
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cobre Limited CBE.XA | $0.05 0.03 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Celsius Resources Limited CLA.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Plenti Group Limited PLT.XA | $0.8699 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tasman Resources Ltd TAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Magontec Limited MGL.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 3.09 | $0.06 0.04 USD | |
Middle Island Resources Limited MDI.XA | $0.02 0.01 USD |
-12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tuas Limited TUA.XA | $5.9 3.9 USD |
-1.26
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Accelerate Resources Limited AX8.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Galileo Mining Ltd GAL.XA | $0.1199 0.08 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Dubber Corporation Limited DUB.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
Calix Limited CXL.XA | $0.2899 0.19 USD |
-4.92
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
RooLife Group Ltd RLG.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Cannindah Resources Limited CAE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 3.33 | $0.01 0.005 USD | |
Sayona Mining Limited SYA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1.33 | $0.01 0.007 USD | |
SEEK Limited SEK.XA | $23.64 15.65 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 11.12 | $2.13 1.41 USD | |
Euro Manganese Inc. EMN.XA | $0.22 0.14 USD |
-6.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Resimac Group Limited RMC.XA | $0.8299 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 3.08 | $0.27 0.18 USD | |
Hancock & Gore Ltd HNG.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 6.62 | $0.04 0.03 USD | |
Lumos Diagnostics Holdings Limited LDX.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Artrya Limited AYA.XA | $0.7199 0.48 USD |
-4
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vanadium Resources Limited VR8.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AML3D Limited AL3.XA | $0.14 0.09 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Adslot Limited ADS.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Servcorp Limited SRV.XA | $5.61 3.71 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 27.36 | $0.21 0.14 USD | |
Atomo Diagnostics Limited AT1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Imagion Biosystems Limited IBX.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Control Bionics Limited CBL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Duratec Limited DUR.XA | $1.45 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
E79 Gold Mines Limited E79.XA | $0.02 0.02 USD |
+9.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Ecofibre Limited EOF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Global Data Centre Group GDC.XA | $1.43 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $1.43 0.94 USD | $1.43 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Talga Group Ltd TLG.XA | $0.46 0.3 USD |
-3.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
MedAdvisor Limited MDR.XA | $0.08 0.05 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Aeris Environmental Ltd AEI.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Gryphon Capital Income Trust GCI.XA | $2.04 1.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Metals Australia Ltd MLS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Lion Energy Limited LIO.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Brickworks Limited BKW.XA | $32.56 21.55 USD |
+1.26
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 6.62 | $4.92 3.25 USD | |
Acorn Capital Investment Fund Limited ACQ.XA | $0.75 0.49 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 4.20 | $0.18 0.12 USD | |
Evolution Energy Minerals Limited EV1.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NTAW Holdings Limited NTD.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1.54 | $0.14 0.09 USD | |
Paladin Energy Ltd PDN.XA | $6.32 4.18 USD |
-3.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Aurumin Limited AUN.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Norwest Minerals Limited NWM.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Titomic Limited TTT.XA | $0.2999 0.2 USD |
-9.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
Wingara AG Limited WNR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
Mastermyne Group Limited MYE.XA | $0.1799 0.12 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 87.49 | $0 0.001 USD | |
Gas2Grid Limited GGX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
Castile Resources Limited CST.XA | $0.05999 0.04 USD |
-3.39
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Raiden Resources Limited RDN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Insignia Financial Ltd. IFL.XA | $3.5 2.32 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.25 -0.1 USD | |
Evolution Mining Limited EVN.XA | $9.23 6.11 USD |
+5.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 78.88 | $0.12 0.08 USD | |
Native Mineral Resources Holdings Limited NMR.XA | $0.2099 0.14 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Australasian Metals Limited A8G.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cosmos Exploration Limited C1X.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EQ Resources Limited EQR.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Seven West Media Limited SWM.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.69 | $0.21 0.14 USD | |
Chimeric Therapeutics Limited CHM.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jupiter Energy Limited JPR.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Arovella Therapeutics Limited ALA.XA | $0.07 0.05 USD |
-11.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Mt Malcolm Mines NL M2M.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SomnoMed Limited SOM.XA | $0.64 0.42 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
National Australia Bank Limited NAB.XA | $38.86 25.72 USD |
-0.28
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 19.71 | $1.97 1.3 USD | |
QBE Insurance Group Limited QBE.XA | $23.24 15.38 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 34.32 | $0.68 0.45 USD | |
Charter Hall Long WALE REIT CLW.XA | $4.28 2.83 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 2.58 | $1.66 1.1 USD | |
Emyria Limited EMD.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Audinate Group Limited AD8.XA | $7.33 4.85 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Acrow Limited ACF.XA | $1 0.66 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 25.00 | $0.04 0.03 USD | |
Rincon Resources Limited RCR.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Austco Healthcare Limited AHC.XA | $0.2999 0.2 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ardiden Limited ADV.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 144.99 | $0 0.0006 USD | |
Admiralty Resources NL ADY.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Qantas Airways Limited QAN.XA | $10.17 6.73 USD |
-5.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.59 -0.3 USD | |
Telstra Group Limited TLS.XA | $4.88 3.23 USD |
-0.31
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 39.67 | $0.12 0.08 USD | |
Breville Group Limited BRG.XA | $29.1 19.26 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 38.44 | $0.76 0.5 USD | |
Dalaroo Metals Ltd DAL.XA | $0.04 0.02 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Icon Energy Limited ICN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $9.72K 6.43K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Hamelin Gold Limited HMG.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canyon Resources Limited CAY.XA | $0.23 0.15 USD |
-3.12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Peregrine Gold Limited PGD.XA | $0.19 0.13 USD |
-11.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
GQG Partners Inc. GQG.XA | $2.12 1.4 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bulletin Resources Limited BNR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 2.65 | $0.02 0.02 USD | |
Judo Capital Holdings Limited JDO.XA | $1.58 1.04 USD |
+2.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Singular Health Group Ltd SHG.XA | $0.38 0.25 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Straker Limited STG.XA | $0.39 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
SenSen Networks Limited SNS.XA | $0.02999 0.02 USD |
+9.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Megaport Limited MP1.XA | $13.9 9.2 USD |
-1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
HITIQ Limited HIQ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tambourah Metals Limited TMB.XA | $0.02 0.02 USD |
-8
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Titanium Sands Limited TSL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Bioxyne Limited BXN.XA | $0.02999 0.02 USD |
-9.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Smartgroup Corporation Ltd SIQ.XA | $7.37 4.88 USD |
+0.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 16.23 | $0.45 0.3 USD | |
Saunders International Limited SND.XA | $0.6899 0.45 USD |
-12.74
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 13.17 | $0.05 0.03 USD | |
Zicom Group Limited ZGL.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Pantera Lithium Limited PFE.XA | $0.01 0.0089 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alvo Minerals Limited ALV.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Caprice Resources Limited CRS.XA | $0.05999 0.04 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Healius Limited HLS.XA | $0.8299 0.55 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 2.36 | $0.35 0.23 USD | |
Albion Resources Limited ALB.XA | $0.05999 0.04 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |