结果页面 9，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DUG Technology Ltd
DUG.XA
AU
|
A$2.26 1.58 USD |
+0.18
|
A$0.00 0 USD | A$19.09K 13.34K USD | A$2.22 1.55 USD | A$2.30 1.61 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$23.17K 16.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$22.02K 15.38K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 2.19 | A$0.19 0.13 USD | ||
|
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.86 3.39 USD |
+2.04
|
A$0.00 0 USD | A$449.81K 314.22K USD | A$4.78 3.34 USD | A$4.88 3.41 USD | A$0.00 0 USD | 7.47 | A$0.65 0.45 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$15.90K 11.1K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.07 0.05 USD |
-1.49
|
A$0.00 0 USD | A$232.83K 162.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.37 13.53 USD |
+0.24
|
A$0.00 0 USD | A$17.76K 12.41K USD | A$19.34 13.51 USD | A$19.56 13.66 USD | A$0.00 0 USD | 22.94 | A$0.84 0.59 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.45 0.31 USD |
-0.47
|
A$0.00 0 USD | A$353.96K 247.27K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 3.94 | A$0.11 0.08 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.31 0.91 USD |
+0.49
|
A$0.00 0 USD | A$995.54K 695.45K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$0.00 0 USD | 17.18 | A$0.08 0.05 USD | ||
|
Zeotech Limited
ZEO.XA
AU
|
A$0.07 0.05 USD |
-6.76
|
A$0.00 0 USD | A$538.42K 376.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$2.16 1.51 USD |
-1.82
|
A$0.00 0 USD | A$7.38K 5.16K USD | A$2.10 1.47 USD | A$2.18 1.52 USD | A$0.00 0 USD | 240.00 | A$0.01 0.006 USD | ||
|
The a2 Milk Company Limited
A2M.XA
AU
|
A$7.13 4.98 USD |
+3.53
|
A$0.00 0 USD | A$1.02M 714.34K USD | A$7.00 4.89 USD | A$7.29 5.09 USD | A$0.00 0 USD | 285.33 | A$0.03 0.02 USD | ||
|
4DMedical Limited
4DX.XA
AU
|
A$4.59 3.2 USD |
-4.27
|
A$0.00 0 USD | A$1.15M 801.26K USD | A$4.44 3.1 USD | A$4.89 3.42 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Falcon Metals Limited
FAL.XA
AU
|
A$0.38 0.27 USD |
-5.83
|
A$0.00 0 USD | A$74.40K 51.97K USD | A$0.38 0.26 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.97 0.68 USD |
0
|
A$0.00 0 USD | A$32.63K 22.79K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$0.00 0 USD | 7.46 | A$0.13 0.09 USD | ||
|
EROAD Limited
ERD.XA
AU
|
A$0.82 0.57 USD |
0
|
A$0.00 0 USD | A$13.15K 9.19K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$2.42 1.69 USD |
-5.15
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$2.41 1.68 USD | A$2.60 1.82 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.06 0.04 USD |
-3.03
|
A$0.00 0 USD | A$102.27K 71.44K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$5.63M 3.93M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0064 USD |
-15.45
|
A$0.00 0 USD | A$7.25M 5.07M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.58 1.1 USD |
-7.08
|
A$0.00 0 USD | A$2.35K 1.64K USD | A$1.58 1.1 USD | A$1.66 1.16 USD | A$0.00 0 USD | 24.60 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.63 0.44 USD |
-5.22
|
A$0.00 0 USD | A$575.20K 401.81K USD | A$0.62 0.43 USD | A$0.67 0.47 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.38 7.25 USD |
-2.17
|
A$0.00 0 USD | A$240.59K 168.07K USD | A$10.35 7.23 USD | A$10.62 7.42 USD | A$0.00 0 USD | 10.85 | A$0.96 0.67 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$2.04 1.43 USD |
-2.76
|
A$0.00 0 USD | A$545.97K 381.4K USD | A$2.03 1.42 USD | A$2.16 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.07 0.05 USD |
-2.74
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Codrus Minerals Limited
CDR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$171.22K 119.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.09 0.06 USD |
+4.49
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$36.81K 25.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.07 USD | ||
|
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$68.92K 48.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 22.99 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$58.28K 40.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.57 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.37 0.95 USD |
-1.09
|
A$0.00 0 USD | A$167.72K 117.16K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$0.00 0 USD | 11.66 | A$0.12 0.08 USD | ||
|
OpenLearning Limited
OLL.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$219.55K 153.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
1414 Degrees Limited
14D.XA
AU
|
A$0.10 0.07 USD |
-2
|
A$0.00 0 USD | A$11.80M 8.24M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.08 0.05 USD |
+4
|
A$0.00 0 USD | A$184.78K 129.08K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.87 1.3 USD |
-7.62
|
A$0.00 0 USD | A$152.03K 106.2K USD | A$1.84 1.28 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
-9.3
|
A$0.00 0 USD | A$371.46K 259.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WiseTech Global Limited
WTC.XA
AU
|
A$31.33 21.89 USD |
-4.64
|
A$0.00 0 USD | A$1.97M 1.38M USD | A$31.09 21.72 USD | A$33.50 23.4 USD | A$0.00 0 USD | 72.53 | A$0.43 0.3 USD | ||
|
Perpetual Limited
PPT.XA
AU
|
A$15.27 10.67 USD |
-1.85
|
A$0.00 0 USD | A$50.21K 35.07K USD | A$15.25 10.65 USD | A$15.78 11.02 USD | A$0.00 0 USD | 8.23 | A$1.86 1.3 USD | ||
|
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.30 0.21 USD |
-3.28
|
A$0.00 0 USD | A$38.99K 27.23K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EML Payments Limited
EML.XA
AU
|
A$0.30 0.21 USD |
-4.68
|
A$0.00 0 USD | A$949.72K 663.45K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 10.94 | A$0.03 0.02 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.25 0.17 USD |
+2.08
|
A$0.00 0 USD | A$27.98K 19.55K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 4.08 | A$0.06 0.04 USD | ||
|
Kore Potash plc
KP2.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$450.00 314.36 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Winsome Resources Limited
WR1.XA
AU
|
A$0.55 0.38 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 137.58K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$4.18K 2.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.68 | A$0.04 0.02 USD | ||
|
EQT Holdings Limited
EQT.XA
AU
|
A$16.20 11.32 USD |
+1.55
|
A$0.00 0 USD | A$9.34K 6.52K USD | A$15.62 10.91 USD | A$16.34 11.41 USD | A$0.00 0 USD | 13.95 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$1.33M 928.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$9.21K 6.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$16.88K 11.79K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 2.80 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$2.22M 1.55M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$106.53K 74.42K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$20.90K 14.6K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC FUNDS FPO [ARC]
ARC.XA
AU
|
A$0.07 0.05 USD |
-6.94
|
A$0.00 0 USD | A$30.02K 20.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.42 0.29 USD |
-7.78
|
A$0.00 0 USD | A$15.63K 10.92K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.99 2.79 USD |
+0.35
|
A$0.00 0 USD | A$349.38K 244.06K USD | A$3.97 2.77 USD | A$4.03 2.82 USD | A$0.00 0 USD | 3.98 | A$1.00 0.7 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$7.24K 5.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.74 1.22 USD |
+1.46
|
A$0.00 0 USD | A$3.96K 2.76K USD | A$1.71 1.19 USD | A$1.76 1.23 USD | A$0.00 0 USD | 10.17 | A$0.17 0.12 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$60.96K 42.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.10 0.07 USD |
-4.48
|
A$0.00 0 USD | A$452.37K 316.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$63.35K 44.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Supply Network Limited
SNL.XA
AU
|
A$32.54 22.73 USD |
+1.23
|
A$0.00 0 USD | A$4.15K 2.9K USD | A$31.78 22.2 USD | A$32.63 22.79 USD | A$0.00 0 USD | 77.09 | A$0.42 0.29 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.74 1.91 USD |
+2.22
|
A$0.00 0 USD | A$118.31K 82.64K USD | A$2.70 1.89 USD | A$2.75 1.92 USD | A$0.00 0 USD | 3.06 | A$0.89 0.62 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$205.95K 143.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Superloop Limited
SLC.XA
AU
|
A$3.27 2.28 USD |
-1.88
|
A$0.00 0 USD | A$514.16K 359.17K USD | A$3.26 2.28 USD | A$3.36 2.35 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$175.22K 122.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Group 6 Metals Limited
G6M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.71 0.5 USD |
0
|
A$0.00 0 USD | A$21.90K 15.3K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$90.81K 63.43K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mader Group Limited
MAD.XA
AU
|
A$7.77 5.43 USD |
-1.08
|
A$0.00 0 USD | A$2.55K 1.78K USD | A$7.74 5.41 USD | A$8.00 5.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Echo IQ Limited
EIQ.XA
AU
|
A$1.57 1.09 USD |
+26.59
|
A$0.00 0 USD | A$3.21M 2.24M USD | A$1.54 1.07 USD | A$1.90 1.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burley Minerals Ltd
BUR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$26.09K 18.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$35.56K 24.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolute Mining Limited
RSG.XA
AU
|
A$0.98 0.68 USD |
-5.15
|
A$0.00 0 USD | A$2.21M 1.55M USD | A$0.95 0.66 USD | A$1.01 0.71 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.50 0.35 USD |
+2.04
|
A$0.00 0 USD | A$36.91K 25.78K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 15.15 | A$0.03 0.02 USD | ||
|
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$114.98K 80.32K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$105.20K 73.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.46 0.32 USD |
0
|
A$0.00 0 USD | A$53.83K 37.6K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.46 0.32 USD |
+1.11
|
A$0.00 0 USD | A$15.22K 10.63K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$0.00 0 USD | 13.38 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.69 0.48 USD |
-3.79
|
A$0.00 0 USD | A$859.77K 600.61K USD | A$0.69 0.48 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$17.78 12.42 USD |
-3.41
|
A$0.00 0 USD | A$85.66K 59.84K USD | A$17.40 12.16 USD | A$18.00 12.57 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$1.94M 1.35M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Lovisa Holdings Limited
LOV.XA
AU
|
A$23.05 16.1 USD |
+4.95
|
A$0.00 0 USD | A$34.89K 24.37K USD | A$22.26 15.55 USD | A$23.25 16.24 USD | A$0.00 0 USD | 60.18 | A$0.38 0.27 USD | ||
|
EPX Limited
EPX.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$21.78K 15.21K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.56 0.39 USD |
+1.6
|
A$0.00 0 USD | A$93.66K 65.43K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talisman Mining Limited
TLM.XA
AU
|
A$0.07 0.05 USD |
-8.75
|
A$0.00 0 USD | A$154.48K 107.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 18.24 | A$0.00 0.002 USD | ||
|
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$477.04K 333.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnetite Mines Limited
MGT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$242.43K 169.35K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.19 0.83 USD |
-5.68
|
A$0.00 0 USD | A$151.69K 105.96K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wesfarmers Limited
WES.XA
AU
|
A$89.21 62.32 USD |
+2.32
|
A$0.00 0 USD | A$98.54K 68.84K USD | A$87.93 61.42 USD | A$89.67 62.64 USD | A$0.00 0 USD | 45.84 | A$1.95 1.36 USD | ||
|
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$570.13K 398.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.05 0.04 USD |
-13.11
|
A$0.00 0 USD | A$47.03K 32.86K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sonic Healthcare Limited
SHL.XA
AU
|
A$20.60 14.39 USD |
+4
|
A$0.00 0 USD | A$318.38K 222.41K USD | A$20.05 14.01 USD | A$20.80 14.53 USD | A$0.00 0 USD | 6.79 | A$3.03 2.12 USD | ||
|
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.34 0.94 USD |
-0.74
|
A$0.00 0 USD | A$9.11K 6.37K USD | A$1.34 0.94 USD | A$1.35 0.94 USD | A$0.00 0 USD | 10.72 | A$0.13 0.09 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.10 0.07 USD |
-1.04
|
A$0.00 0 USD | A$13.79K 9.63K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.09 0.76 USD |
0
|
A$0.00 0 USD | A$316.01K 220.75K USD | A$1.09 0.76 USD | A$1.10 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.63 0.44 USD |
-3.69
|
A$0.00 0 USD | A$66.00K 46.11K USD | A$0.62 0.43 USD | A$0.64 0.45 USD | A$0.00 0 USD | 1.26 | A$0.50 0.35 USD | ||
|
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.16 0.11 USD |
-1.33
|
A$0.00 0 USD | A$3.24M 2.26M USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.74 4.71 USD |
+1.97
|
A$0.00 0 USD | A$35.16K 24.56K USD | A$6.67 4.66 USD | A$6.74 4.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cygnus Metals Limited
CY5.XA
AU
|
A$0.11 0.08 USD |
-2.31
|
A$0.00 0 USD | A$2.51M 1.75M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||