国：オーストラリア 取引所：ASX セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (160)
- {{country.name}}
- すべての国
- オーストラリア (160)
製造業 (160)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $13.72 9.08 USD |
-2.52
|
$42.63B 28.22B USD | $640.69K 424.05K USD | $13.69 9.06 USD | $13.85 9.17 USD | $42.63B 28.22B USD | 457.16 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $23.31 15.42 USD |
+0.63
|
$31.86B 21.09B USD | $776.47K 513.91K USD | $23.22 15.37 USD | $23.44 15.51 USD | $31.86B 21.09B USD | 25.33 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.62 7.03 USD |
+1.72
|
$16.07B 10.64B USD | $637.19K 421.73K USD | $10.55 6.98 USD | $10.69 7.08 USD | $16.07B 10.64B USD | 12.79 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.03 4.65 USD |
+0.36
|
$11.86B 7.85B USD | $50.03K 33.11K USD | $7 4.63 USD | $7.1 4.7 USD | $11.86B 7.85B USD | 175.62 | $0.04 0.03 USD | |
| Reece Limited REH.AX | $15.24 10.09 USD |
-12.21
|
$9.84B 6.52B USD | $713.1K 471.97K USD | $14.8 9.8 USD | $15.89 10.52 USD | $9.84B 6.52B USD | 26.27 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $17.16 11.36 USD |
+1.06
|
$8.68B 5.74B USD | $117.47K 77.75K USD | $16.92 11.2 USD | $17.22 11.4 USD | $8.68B 5.74B USD | 33.00 | $0.52 0.34 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
+0.24
|
$7.5B 4.96B USD | $1.78M 1.18M USD | $4.22 2.79 USD | $4.26 2.82 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Atlas Arteria Limited ALX.AX | $5.11 3.38 USD |
+0.99
|
$7.41B 4.91B USD | $281.86K 186.55K USD | $5.07 3.36 USD | $5.15 3.41 USD | $7.41B 4.91B USD | 22.21 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.73 1.81 USD |
+1.11
|
$6.09B 4.03B USD | $221.39K 146.53K USD | $2.72 1.8 USD | $2.73 1.81 USD | $6.09B 4.03B USD | 39.00 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.01 1.99 USD |
+0.5
|
$5.33B 3.53B USD | $436.12K 288.65K USD | $2.99 1.98 USD | $3.03 2.01 USD | $5.33B 3.53B USD | 13.65 | $0.22 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $5.12 3.39 USD |
+1.39
|
$4.38B 2.9B USD | $172.38K 114.09K USD | $5.09 3.37 USD | $5.14 3.4 USD | $4.38B 2.9B USD | 19.69 | $0.26 0.17 USD | |
| Downer EDI Limited DOW.AX | $6.37 4.22 USD |
+1.59
|
$4.28B 2.83B USD | $46.19K 30.57K USD | $6.33 4.19 USD | $6.38 4.22 USD | $4.28B 2.83B USD | 63.69 | $0.1 0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.22 2.79 USD |
+0.12
|
$3.26B 2.16B USD | $103.12K 68.25K USD | $4.2 2.78 USD | $4.25 2.81 USD | $3.26B 2.16B USD | 16.85 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $6.08 4.02 USD |
+0.33
|
$2.56B 1.69B USD | $118.65K 78.53K USD | $6.06 4.01 USD | $6.15 4.07 USD | $2.56B 1.69B USD | 76.00 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.21 2.79 USD |
+0.96
|
$2.09B 1.38B USD | $203.17K 134.47K USD | $4.17 2.76 USD | $4.23 2.8 USD | $2.09B 1.38B USD | 26.31 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
-0.57
|
$1.75B 1.16B USD | $19.26K 12.74K USD | $0.53 0.35 USD | $0.53 0.35 USD | $1.75B 1.16B USD | 17.56 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.46 11.56 USD |
-0.17
|
$1.73B 1.14B USD | $142.45K 94.28K USD | $17.15 11.35 USD | $17.51 11.59 USD | $1.73B 1.14B USD | 23.27 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.14 2.74 USD |
+0.49
|
$1.5B 994.02M USD | $193.37K 127.98K USD | $4.08 2.7 USD | $4.2 2.78 USD | $1.5B 994.02M USD | 19.71 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.74 1.81 USD |
+1.11
|
$1.4B 928.22M USD | $51.33K 33.97K USD | $2.71 1.79 USD | $2.77 1.83 USD | $1.4B 928.22M USD | 30.44 | $0.09 0.06 USD | |
| NRW Holdings Limited NWH.AX | $2.94 1.95 USD |
+0.68
|
$1.34B 889.96M USD | $273.2K 180.82K USD | $2.92 1.93 USD | $2.97 1.97 USD | $1.34B 889.96M USD | 11.75 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $6.65 4.4 USD |
+1.68
|
$1.34B 888.52M USD | $28.99K 19.19K USD | $6.53 4.32 USD | $6.68 4.42 USD | $1.34B 888.52M USD | 26.60 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.95 1.29 USD |
+0.26
|
$1.2B 794.96M USD | $788K 521.55K USD | $1.91 1.26 USD | $1.95 1.29 USD | $1.2B 794.96M USD | 24.37 | $0.08 0.05 USD | |
| IPH Limited IPH.AX | $4.52 2.99 USD |
+2.03
|
$1.18B 779.44M USD | $2.04M 1.35M USD | $4.42 2.93 USD | $4.55 3.01 USD | $1.18B 779.44M USD | 15.06 | $0.3 0.2 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.45 10.23 USD |
+0.98
|
$1.08B 712.15M USD | $132.24K 87.52K USD | $15.27 10.11 USD | $15.48 10.25 USD | $1.08B 712.15M USD | 11.88 | $1.3 0.86 USD | |
| SRG Global Limited SRG.AX | $1.7 1.13 USD |
+0.12
|
$1.03B 680.35M USD | $245.21K 162.29K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.03B 680.35M USD | 24.31 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.78 2.5 USD |
+0.53
|
$1.03B 679.35M USD | $311.33K 206.06K USD | $3.7 2.45 USD | $3.79 2.51 USD | $1.03B 679.35M USD | 20.99 | $0.18 0.12 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.38 4.88 USD |
+0.54
|
$1B 662.8M USD | $20.01K 13.24K USD | $7.34 4.86 USD | $7.42 4.91 USD | $1B 662.8M USD | 12.72 | $0.58 0.38 USD | |
| Johns Lyng Group Limited JLG.AX | $3.14 2.08 USD |
+2.61
|
$888.98M 588.38M USD | $211.21K 139.79K USD | $3.08 2.04 USD | $3.17 2.1 USD | $888.98M 588.38M USD | 22.42 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.83 2.53 USD |
-0.52
|
$690.11M 456.76M USD | $61.45K 40.67K USD | $3.83 2.53 USD | $4 2.65 USD | $690.11M 456.76M USD | 29.46 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.12 0.74 USD |
+1.82
|
$569.55M 376.96M USD | $6.43K 4.26K USD | $1.11 0.73 USD | $1.12 0.74 USD | $569.55M 376.96M USD | 10.18 | $0.11 0.07 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.75 1.82 USD |
+3.77
|
$530.62M 351.19M USD | $358K 236.94K USD | $2.67 1.77 USD | $2.78 1.84 USD | $530.62M 351.19M USD | 0 | -$0.2 -0.1 USD | |
| GR Engineering Services Limited GNG.AX | $3.13 2.07 USD |
0
|
$523.81M 346.69M USD | $14.43K 9.55K USD | $3.12 2.06 USD | $3.16 2.09 USD | $523.81M 346.69M USD | 13.60 | $0.23 0.15 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.7 7.08 USD |
+1.42
|
$480.43M 317.98M USD | $11.17K 7.39K USD | $10.53 6.97 USD | $10.77 7.13 USD | $480.43M 317.98M USD | 178.33 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.76 1.16 USD |
-1.95
|
$465.36M 308M USD | $382.78K 253.35K USD | $1.75 1.15 USD | $1.8 1.19 USD | $465.36M 308M USD | 16.00 | $0.11 0.07 USD | |
| Emeco Holdings Limited EHL.AX | $0.8399 0.55 USD |
-0.6
|
$432.84M 286.48M USD | $20.77K 13.74K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $432.84M 286.48M USD | 6.42 | $0.13 0.09 USD | |
| Lycopodium Limited LYL.AX | $10.16 6.72 USD |
-0.29
|
$395.19M 261.56M USD | $7.94K 5.25K USD | $10.15 6.72 USD | $10.2 6.75 USD | $395.19M 261.56M USD | 8.75 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.25 1.49 USD |
-5.46
|
$362.14M 239.68M USD | $109.6K 72.54K USD | $2.19 1.45 USD | $2.39 1.58 USD | $362.14M 239.68M USD | 5.76 | $0.39 0.26 USD | |
| Duratec Limited DUR.AX | $1.43 0.94 USD |
-3.06
|
$359.66M 238.04M USD | $297.99K 197.23K USD | $1.42 0.94 USD | $1.47 0.97 USD | $359.66M 238.04M USD | 15.83 | $0.09 0.06 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.15 2.75 USD |
0
|
$346.48M 229.32M USD | $20.17K 13.35K USD | $4.15 2.75 USD | $4.2 2.78 USD | $346.48M 229.32M USD | 19.76 | $0.21 0.14 USD | |
| IPD Group Limited IPG.AX | $3.01 1.99 USD |
+2.03
|
$312.12M 206.58M USD | $42.42K 28.08K USD | $2.95 1.95 USD | $3.02 2 USD | $312.12M 206.58M USD | 12.03 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $0.9799 0.65 USD |
+1.56
|
$300.26M 198.73M USD | $69.04K 45.7K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $300.26M 198.73M USD | 13.92 | $0.07 0.05 USD | |
| Amaero Ltd 3DA.AX | $0.3499 0.23 USD |
+1.45
|
$241.73M 159.99M USD | $378.15K 250.28K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $241.73M 159.99M USD | 0 | -$0.04 -0.02 USD | |
| NOVONIX Limited NVX.AX | $0.38 0.25 USD |
+2.7
|
$241.69M 159.97M USD | $3.12M 2.07M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $241.69M 159.97M USD | 0 | -$0.21 -0.1 USD | |
| Vysarn Limited VYS.AX | $0.45 0.3 USD |
-1.1
|
$237.35M 157.09M USD | $149.44K 98.91K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $237.35M 157.09M USD | 22.50 | $0.02 0.01 USD | |
| Fleetwood Limited FWD.AX | $2.54 1.68 USD |
+0.79
|
$236.76M 156.7M USD | $65.28K 43.2K USD | $2.53 1.67 USD | $2.59 1.71 USD | $236.76M 156.7M USD | 50.79 | $0.05 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.7199 0.48 USD |
+2.13
|
$228.41M 151.17M USD | $55.73K 36.89K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $228.41M 151.17M USD | 9.00 | $0.08 0.05 USD | |
| SKS Technologies Group Limited SKS.AX | $1.81 1.2 USD |
-0.82
|
$204.66M 135.45M USD | $65.11K 43.09K USD | $1.81 1.2 USD | $1.85 1.22 USD | $204.66M 135.45M USD | 18.09 | $0.1 0.07 USD | |
| Austin Engineering Limited ANG.AX | $0.33 0.22 USD |
+1.56
|
$201.67M 133.48M USD | $5.57M 3.68M USD | $0.32 0.21 USD | $0.33 0.22 USD | $201.67M 133.48M USD | 8.12 | $0.04 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.51 0.33 USD |
0
|
$179.32M 118.68M USD | $17.32K 11.46K USD | $0.5 0.33 USD | $0.51 0.34 USD | $179.32M 118.68M USD | 0 | -$0.02 -0.01 USD | |
| Count Limited CUP.AX | $0.9899 0.66 USD |
-0.5
|
$167.61M 110.93M USD | $218.06K 144.33K USD | $1 0.66 USD | $1.01 0.67 USD | $167.61M 110.93M USD | 33.00 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.75 1.16 USD |
-0.28
|
$140.95M 93.29M USD | $3.31K 2.19K USD | $1.75 1.16 USD | $1.75 1.16 USD | $140.95M 93.29M USD | 8.75 | $0.2 0.13 USD | |
| MaxiPARTS Limited MXI.AX | $2.25 1.49 USD |
0
|
$124.75M 82.57M USD | $7.79K 5.15K USD | $2.23 1.48 USD | $2.27 1.5 USD | $124.75M 82.57M USD | 17.30 | $0.13 0.09 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
0
|
$123.14M 81.5M USD | $10K 6.62K USD | $1.51 1 USD | $1.51 1 USD | $123.14M 81.5M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.89 0.59 USD |
-0.56
|
$120.34M 79.65M USD | $4.77K 3.16K USD | $0.89 0.59 USD | $0.9 0.59 USD | $120.34M 79.65M USD | 29.50 | $0.03 0.02 USD | |
| Sunrise Energy Metals Limited SRL.AX | $1.03 0.68 USD |
+15.08
|
$113.53M 75.14M USD | $362.96K 240.23K USD | $0.9399 0.62 USD | $1.03 0.68 USD | $113.53M 75.14M USD | 0 | -$0.08 -0.05 USD | |
| DGL Group Limited DGL.AX | $0.3599 0.24 USD |
0
|
$102.68M 67.96M USD | $37.48K 24.81K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $102.68M 67.96M USD | 18.00 | $0.02 0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.77 0.51 USD |
0
|
$99.74M 66.01M USD | $18.48K 12.23K USD | $0.7299 0.48 USD | $0.78 0.52 USD | $99.74M 66.01M USD | 38.50 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
-1.89
|
$98.93M 65.48M USD | $7.78K 5.15K USD | $0.26 0.17 USD | $0.27 0.18 USD | $98.93M 65.48M USD | 26.00 | $0.01 0.006 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $28.48K 18.85K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
+2.86
|
$95.63M 63.29M USD | $273 180.69 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $95.63M 63.29M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2099 0.14 USD |
+5
|
$94.69M 62.67M USD | $36.35K 24.06K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $94.69M 62.67M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.17 0.11 USD |
+7.5
|
$92.49M 61.22M USD | $1.03M 679.93K USD | $0.17 0.11 USD | $0.17 0.11 USD | $92.49M 61.22M USD | 0 | -$0.01 -0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.62M 60.64M USD | $5K 3.31K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.62M 60.64M USD | 23.50 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.75 0.5 USD |
0
|
$89.47M 59.22M USD | $11.21K 7.42K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $89.47M 59.22M USD | 75.00 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.6899 0.46 USD |
0
|
$85.04M 56.28M USD | $13.05K 8.64K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $85.04M 56.28M USD | 8.62 | $0.08 0.05 USD | |
| Peoplein Limited PPE.AX | $0.6999 0.46 USD |
-1.41
|
$76.08M 50.36M USD | $72K 47.65K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $76.08M 50.36M USD | 0 | -$0.04 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.1199 0.08 USD |
+9.52
|
$73.62M 48.73M USD | $478.66K 316.81K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $73.62M 48.73M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.63 1.08 USD |
0
|
$68.95M 45.63M USD | $17.17K 11.37K USD | $1.63 1.08 USD | $1.65 1.09 USD | $68.95M 45.63M USD | 10.18 | $0.16 0.11 USD | |
| Boom Logistics Limited BOL.AX | $1.31 0.87 USD |
0
|
$54.07M 35.78M USD | $87.22K 57.72K USD | $1.3 0.86 USD | $1.34 0.88 USD | $54.07M 35.78M USD | 2.51 | $0.52 0.34 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
+2.5
|
$45.88M 30.37M USD | $312.68K 206.95K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $45.88M 30.37M USD | 5.12 | $0.04 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-2.44
|
$43.41M 28.73M USD | $45.32K 29.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.41M 28.73M USD | 0 | -$0.03 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3599 0.24 USD |
0
|
$42.35M 28.03M USD | $379.29K 251.04K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $42.35M 28.03M USD | 18.00 | $0.02 0.01 USD | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
0
|
$34.49M 22.83M USD | $10.15K 6.72K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $34.49M 22.83M USD | 0 | -$0.02 -0.01 USD | |
| Wiseway Group Limited WWG.AX | $0.19 0.12 USD |
0
|
$30.96M 20.49M USD | $350 231.65 USD | $0.19 0.12 USD | $0.19 0.12 USD | $30.96M 20.49M USD | 18.50 | $0.01 0.006 USD | |
| Straker Limited STG.AX | $0.4799 0.32 USD |
0
|
$30.88M 20.44M USD | $5.52K 3.65K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $30.88M 20.44M USD | 0 | -$0.14 -0.09 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.3M 19.39M USD | $192.22K 127.22K USD | $0.1 0.06 USD | $0.11 0.07 USD | $29.3M 19.39M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.32 0.21 USD |
0
|
$29.06M 19.23M USD | $81.06K 53.65K USD | $0.32 0.21 USD | $0.33 0.22 USD | $29.06M 19.23M USD | 0 | -$0.16 -0.1 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
-4.76
|
$29.05M 19.23M USD | $17.11K 11.32K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| Veris Limited VRS.AX | $0.05999 0.04 USD |
0
|
$28.7M 18.99M USD | $395.56K 261.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.7M 18.99M USD | 0 | -$0.01 -0.006 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
0
|
$28.45M 18.83M USD | $1.59M 1.06M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
-9.09
|
$27.67M 18.31M USD | $2.42M 1.6M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.17 0.11 USD |
+3.13
|
$23.76M 15.72M USD | $29.99K 19.85K USD | $0.17 0.11 USD | $0.17 0.11 USD | $23.76M 15.72M USD | 16.50 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
+5
|
$21.18M 14.02M USD | $6.16K 4.08K USD | $0.32 0.21 USD | $0.32 0.21 USD | $21.18M 14.02M USD | 15.75 | $0.02 0.01 USD | |
| EVZ Limited EVZ.AX | $0.16 0.11 USD |
0
|
$19.42M 12.85M USD | $5.48K 3.63K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $19.42M 12.85M USD | 16.00 | $0.01 0.006 USD | |
| Ignite Limited IGN.AX | $1.18 0.78 USD |
+2.61
|
$19.39M 12.84M USD | $17 11.25 USD | $1.18 0.78 USD | $1.18 0.78 USD | $19.39M 12.84M USD | 19.66 | $0.06 0.04 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
-3.03
|
$18.7M 12.38M USD | $337.59K 223.44K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.7M 12.38M USD | 6.40 | $0.01 0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
0
|
$18.67M 12.35M USD | $21K 13.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.67M 12.35M USD | 1.24 | $0.07 0.05 USD | |
| Resource Development Group Limited RDG.AX | $0.006 0.0039 USD |
0
|
$17.71M 11.72M USD | $1.22M 805.92K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.71M 11.72M USD | 0.59 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$16.87M 11.17M USD | $3.74M 2.48M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.87M 11.17M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.AX | $0.1 0.07 USD |
0
|
$16.48M 10.91M USD | $210K 138.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.48M 10.91M USD | 10.00 | $0.01 0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.58M 10.31M USD | $173.35K 114.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.02999 0.02 USD |
+7.41
|
$15.42M 10.21M USD | $2.46M 1.63M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.42M 10.21M USD | 2.89 | $0.01 0.006 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
+2
|
$14.31M 9.47M USD | $75K 49.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.31M 9.47M USD | 0 | $0 0 USD | |
| Aurora Labs Limited A3D.AX | $0.04 0.02 USD |
-2.78
|
$13.99M 9.26M USD | $3K 1.99K USD | $0.04 0.02 USD | $0.04 0.02 USD | $13.99M 9.26M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$12.49M 8.27M USD | $11.85K 7.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.49M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
0
|
$12.02M 7.96M USD | $19.36M 12.81M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $12.02M 7.96M USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.AX | $0.05999 0.04 USD |
0
|
$11.25M 7.45M USD | $134 88.69 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.25M 7.45M USD | 0 | -$0.01 -0.006 USD | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
+16.67
|
$9.23M 6.11M USD | $64.32K 42.57K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $9.23M 6.11M USD | 14.00 | $0.01 0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.02 USD |
-5.41
|
$8.61M 5.7M USD | $1K 661.86 USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.61M 5.7M USD | 0 | -$0.01 -0.006 USD | |
| AVADA Group Limited AVD.AX | $0.1 0.07 USD |
-28.57
|
$8.49M 5.62M USD | $377.05K 249.55K USD | $0.08999 0.06 USD | $0.14 0.09 USD | $8.49M 5.62M USD | 0 | -$0.15 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}