ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (129)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (129)
ASX (129)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (129)
อุตสาหกรรม (129)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (13)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (5)
- บริการรักษาความปลอดภัยและการป้องกัน (7)
- บริการจัดหาพนักงานและการจ้างงาน (8)
- กลุ่มบริษัท (2)
- วิศวกรรมและการก่อสร้าง (26)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (4)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- การกระจายสินค้าทางอุตสาหกรรม (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (7)
- การผลิตโลหะ (2)
- การควบคุมมลพิษและการบำบัด (8)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (2)
- การจัดส่งสินค้าทางทะเล (1)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (7)
- การจัดการของเสีย (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$15.13 10.01 USD |
+0.7
|
A$47.11B 31.18B USD | A$1.10M 729.93K USD | A$14.91 9.87 USD | A$15.13 10.01 USD | A$47.11B 31.18B USD | 378.12 | A$0.04 0.03 USD | ||
| Brambles Limited BXB.AX | A$23.48 15.54 USD |
0
|
A$31.95B 21.15B USD | A$1.00M 662.69K USD | A$23.23 15.37 USD | A$23.69 15.68 USD | A$31.95B 21.15B USD | 24.71 | A$0.95 0.63 USD | ||
| Qantas Airways Limited QAN.AX | A$9.74 6.45 USD |
+0.21
|
A$14.74B 9.75B USD | A$1.30M 861.91K USD | A$9.67 6.4 USD | A$9.84 6.51 USD | A$14.74B 9.75B USD | 9.36 | A$1.04 0.69 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.88 4.55 USD |
-1.29
|
A$11.64B 7.7B USD | A$213.47K 141.29K USD | A$6.88 4.55 USD | A$6.97 4.61 USD | A$11.64B 7.7B USD | 29.91 | A$0.23 0.15 USD | ||
| ALS Limited ALQ.AX | A$21.72 14.37 USD |
-1.16
|
A$11.01B 7.29B USD | A$427.44K 282.9K USD | A$21.55 14.26 USD | A$21.86 14.47 USD | A$11.01B 7.29B USD | 39.48 | A$0.55 0.36 USD | ||
| Infratil Limited IFT.AX | A$10.10 6.68 USD |
-2.23
|
A$10.18B 6.74B USD | A$480.60K 318.09K USD | A$10.07 6.66 USD | A$10.42 6.9 USD | A$10.18B 6.74B USD | 45.90 | A$0.22 0.15 USD | ||
| Qube Holdings Limited QUB.AX | A$4.64 3.07 USD |
-1.17
|
A$8.20B 5.43B USD | A$3.85M 2.55M USD | A$4.60 3.04 USD | A$4.70 3.11 USD | A$8.20B 5.43B USD | 77.25 | A$0.06 0.04 USD | ||
| Reece Limited REH.AX | A$12.31 8.15 USD |
+0.49
|
A$7.61B 5.03B USD | A$256.84K 169.99K USD | A$12.19 8.06 USD | A$12.44 8.23 USD | A$7.61B 5.03B USD | 25.12 | A$0.49 0.32 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.93 3.26 USD |
-0.51
|
A$7.15B 4.73B USD | A$646.85K 428.12K USD | A$4.91 3.25 USD | A$4.97 3.29 USD | A$7.15B 4.73B USD | 24.62 | A$0.20 0.13 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.61 2.39 USD |
+0.42
|
A$6.31B 4.18B USD | A$1.65M 1.09M USD | A$3.58 2.37 USD | A$3.61 2.39 USD | A$6.31B 4.18B USD | 21.20 | A$0.17 0.11 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.67 1.76 USD |
-0.93
|
A$5.97B 3.95B USD | A$1.27M 838.82K USD | A$2.66 1.76 USD | A$2.71 1.79 USD | A$5.97B 3.95B USD | 38.07 | A$0.07 0.05 USD | ||
| Downer EDI Limited DOW.AX | A$7.87 5.21 USD |
-0.88
|
A$5.23B 3.46B USD | A$379.33K 251.06K USD | A$7.83 5.18 USD | A$7.97 5.28 USD | A$5.23B 3.46B USD | 39.35 | A$0.20 0.13 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.83 3.86 USD |
0
|
A$4.84B 3.21B USD | A$446.76K 295.69K USD | A$5.74 3.8 USD | A$5.84 3.87 USD | A$4.84B 3.21B USD | 20.10 | A$0.29 0.19 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.10 2.71 USD |
-1.09
|
A$3.14B 2.08B USD | A$529.62K 350.53K USD | A$4.08 2.7 USD | A$4.12 2.73 USD | A$3.14B 2.08B USD | 17.06 | A$0.24 0.16 USD | ||
| Austal Limited ASB.AX | A$6.63 4.38 USD |
-0.38
|
A$2.80B 1.85B USD | A$527.35K 349.03K USD | A$6.56 4.34 USD | A$6.83 4.52 USD | A$2.80B 1.85B USD | 28.80 | A$0.23 0.15 USD | ||
| Monadelphous Group Limited MND.AX | A$25.89 17.14 USD |
-2.3
|
A$2.59B 1.71B USD | A$69.72K 46.14K USD | A$25.82 17.09 USD | A$26.37 17.45 USD | A$2.59B 1.71B USD | 30.82 | A$0.84 0.56 USD | ||
| NRW Holdings Limited NWH.AX | A$5.38 3.56 USD |
-1.19
|
A$2.47B 1.63B USD | A$410.39K 271.62K USD | A$5.35 3.54 USD | A$5.46 3.61 USD | A$2.47B 1.63B USD | 89.58 | A$0.06 0.04 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.39 2.9 USD |
-2.56
|
A$2.17B 1.44B USD | A$756.13K 500.45K USD | A$4.37 2.89 USD | A$4.48 2.97 USD | A$2.17B 1.44B USD | 25.79 | A$0.17 0.11 USD | ||
| SRG Global Limited SRG.AX | A$2.83 1.87 USD |
-1.74
|
A$1.77B 1.17B USD | A$3.15M 2.08M USD | A$2.82 1.87 USD | A$2.88 1.91 USD | A$1.77B 1.17B USD | 35.37 | A$0.08 0.05 USD | ||
| DroneShield Limited DRO.AX | A$1.89 1.25 USD |
+3
|
A$1.72B 1.14B USD | A$12.25M 8.1M USD | A$1.84 1.21 USD | A$1.95 1.29 USD | A$1.72B 1.14B USD | 189.00 | A$0.01 0.006 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.52 0.34 USD |
+0.97
|
A$1.72B 1.14B USD | A$163.76K 108.39K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$1.72B 1.14B USD | 17.33 | A$0.03 0.02 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$4.57 3.02 USD |
+0.11
|
A$1.66B 1.1B USD | A$151.09K 100K USD | A$4.49 2.97 USD | A$4.57 3.02 USD | A$1.66B 1.1B USD | 21.73 | A$0.21 0.14 USD | ||
| Imdex Limited IMD.AX | A$3.24 2.14 USD |
-3.86
|
A$1.66B 1.1B USD | A$874.82K 579.01K USD | A$3.23 2.14 USD | A$3.38 2.24 USD | A$1.66B 1.1B USD | 32.39 | A$0.10 0.07 USD | ||
| Mader Group Limited MAD.AX | A$7.74 5.12 USD |
-2.7
|
A$1.57B 1.04B USD | A$117.03K 77.46K USD | A$7.71 5.1 USD | A$8.02 5.31 USD | A$1.57B 1.04B USD | 28.64 | A$0.27 0.18 USD | ||
| Service Stream Limited SSM.AX | A$2.22 1.47 USD |
-3.48
|
A$1.37B 908.64M USD | A$522.29K 345.68K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$1.37B 908.64M USD | 24.66 | A$0.09 0.06 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.99 5.95 USD |
-0.11
|
A$1.22B 806.87M USD | A$220.02K 145.62K USD | A$8.90 5.89 USD | A$9.07 6 USD | A$1.22B 806.87M USD | 14.73 | A$0.61 0.4 USD | ||
| Kelsian Group Limited KLS.AX | A$4.41 2.92 USD |
-0.68
|
A$1.20B 792.73M USD | A$362.63K 240.01K USD | A$4.39 2.91 USD | A$4.46 2.95 USD | A$1.20B 792.73M USD | 22.05 | A$0.20 0.13 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$16.92 11.2 USD |
-0.76
|
A$1.18B 779.91M USD | A$131.04K 86.73K USD | A$16.75 11.09 USD | A$17.04 11.28 USD | A$1.18B 779.91M USD | 12.35 | A$1.37 0.91 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$6.99 4.63 USD |
+0.43
|
A$925.97M 612.86M USD | A$596.48K 394.79K USD | A$6.75 4.47 USD | A$7.16 4.74 USD | A$925.97M 612.86M USD | 0 | -A$0.07 -0.04 USD | ||
| IPH Limited IPH.AX | A$3.46 2.29 USD |
-1
|
A$903.42M 597.93M USD | A$818.80K 541.93K USD | A$3.45 2.28 USD | A$3.52 2.33 USD | A$903.42M 597.93M USD | 13.28 | A$0.26 0.17 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.45 2.94 USD |
-0.34
|
A$857.67M 567.66M USD | A$2.07M 1.37M USD | A$4.43 2.93 USD | A$4.62 3.06 USD | A$857.67M 567.66M USD | 0 | -A$0.42 -0.2 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.21 2.78 USD |
-1.06
|
A$707.34M 468.16M USD | A$74.91K 49.58K USD | A$4.20 2.78 USD | A$4.25 2.81 USD | A$707.34M 468.16M USD | 21.02 | A$0.20 0.13 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.36 0.9 USD |
+0.37
|
A$704.99M 466.6M USD | A$406.53K 269.07K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$704.99M 466.6M USD | 9.71 | A$0.14 0.09 USD | ||
| Civmec Limited CVL.AX | A$1.36 0.9 USD |
-1.81
|
A$691.60M 457.74M USD | A$189.46K 125.4K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$691.60M 457.74M USD | 17.00 | A$0.08 0.05 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.32 1.54 USD |
+0.43
|
A$617.06M 408.41M USD | A$4.83M 3.2M USD | A$2.29 1.52 USD | A$2.35 1.56 USD | A$617.06M 408.41M USD | 19.33 | A$0.12 0.08 USD | ||
| Lycopodium Limited LYL.AX | A$12.94 8.56 USD |
+0.7
|
A$514.24M 340.35M USD | A$5.94K 3.93K USD | A$12.88 8.52 USD | A$12.95 8.57 USD | A$514.24M 340.35M USD | 12.20 | A$1.06 0.7 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.15 4.07 USD |
0
|
A$513.46M 339.84M USD | A$57.38K 37.98K USD | A$6.12 4.05 USD | A$6.23 4.12 USD | A$513.46M 339.84M USD | 24.60 | A$0.25 0.17 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.07 2.69 USD |
-1.57
|
A$466.29M 308.62M USD | A$58.36K 38.62K USD | A$4.06 2.69 USD | A$4.18 2.77 USD | A$466.29M 308.62M USD | 33.87 | A$0.12 0.08 USD | ||
| Duratec Limited DUR.AX | A$1.80 1.19 USD |
-0.83
|
A$462.84M 306.33M USD | A$31.17K 20.63K USD | A$1.76 1.16 USD | A$1.81 1.19 USD | A$462.84M 306.33M USD | 19.94 | A$0.09 0.06 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.79 5.82 USD |
+2.33
|
A$397.97M 263.4M USD | A$38.26K 25.32K USD | A$8.70 5.76 USD | A$9.01 5.96 USD | A$397.97M 263.4M USD | 109.87 | A$0.08 0.05 USD | ||
| NOVONIX Limited NVX.AX | A$0.43 0.28 USD |
-1.15
|
A$361.22M 239.08M USD | A$3.24M 2.14M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$361.22M 239.08M USD | 0 | -A$0.14 -0.09 USD | ||
| Vysarn Limited VYS.AX | A$0.66 0.44 USD |
+0.76
|
A$348.11M 230.4M USD | A$461.73K 305.6K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$348.11M 230.4M USD | 33.00 | A$0.02 0.01 USD | ||
| Acrow Limited ACF.AX | A$1.05 0.69 USD |
-0.47
|
A$326.95M 216.4M USD | A$160.00K 105.9K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$326.95M 216.4M USD | 14.99 | A$0.07 0.05 USD | ||
| Titomic Limited TTT.AX | A$0.20 0.13 USD |
0
|
A$307.44M 203.48M USD | A$1.24M 823.25K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$307.44M 203.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Fleetwood Limited FWD.AX | A$2.64 1.74 USD |
-2.41
|
A$243.95M 161.46M USD | A$147.43K 97.57K USD | A$2.60 1.72 USD | A$2.67 1.77 USD | A$243.95M 161.46M USD | 17.56 | A$0.15 0.1 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.66 0.44 USD |
-0.75
|
A$240.61M 159.25M USD | A$181.48K 120.11K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$240.61M 159.25M USD | 13.20 | A$0.05 0.03 USD | ||
| Amaero Ltd 3DA.AX | A$0.25 0.16 USD |
-5.77
|
A$230.17M 152.34M USD | A$582.56K 385.57K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$230.17M 152.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.58 0.38 USD |
0
|
A$216.96M 143.59M USD | A$102.79K 68.03K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$216.96M 143.59M USD | 0 | -A$0.07 -0.04 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.33 0.88 USD |
-1.85
|
A$213.36M 141.21M USD | A$343.57K 227.39K USD | A$1.31 0.87 USD | A$1.40 0.93 USD | A$213.36M 141.21M USD | 3.68 | A$0.36 0.24 USD | ||
| Count Limited CUP.AX | A$1.12 0.74 USD |
-0.88
|
A$190.62M 126.16M USD | A$26.80K 17.74K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$190.62M 126.16M USD | 22.39 | A$0.05 0.03 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.20 0.79 USD |
-0.41
|
A$179.47M 118.78M USD | A$156.65K 103.68K USD | A$1.17 0.77 USD | A$1.22 0.81 USD | A$179.47M 118.78M USD | 40.00 | A$0.03 0.02 USD | ||
| CTI Logistics Limited CLX.AX | A$1.91 1.27 USD |
-0.68
|
A$154.33M 102.15M USD | A$19.60K 12.97K USD | A$1.91 1.26 USD | A$1.93 1.27 USD | A$154.33M 102.15M USD | 10.62 | A$0.18 0.12 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.39 1.58 USD |
-0.42
|
A$132.75M 87.86M USD | A$957.00 633.4 USD | A$2.39 1.58 USD | A$2.40 1.59 USD | A$132.75M 87.86M USD | 15.93 | A$0.15 0.1 USD | ||
| Excelsior Capital Limited ECL.AX | A$4.51 2.98 USD |
+1.35
|
A$130.76M 86.55M USD | A$4.75K 3.14K USD | A$4.45 2.95 USD | A$4.53 3 USD | A$130.76M 86.55M USD | 150.33 | A$0.03 0.02 USD | ||
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
-2.44
|
A$125.42M 83.01M USD | A$2.39M 1.58M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$125.42M 83.01M USD | 5.00 | A$0.04 0.03 USD | ||
| VEEM Ltd VEE.AX | A$0.82 0.54 USD |
-1.81
|
A$118.97M 78.74M USD | A$150.33K 99.5K USD | A$0.81 0.53 USD | A$0.84 0.56 USD | A$118.97M 78.74M USD | 40.75 | A$0.02 0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.07 USD |
+2
|
A$116.47M 77.08M USD | A$215.37K 142.54K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$116.47M 77.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Saunders International Limited SND.AX | A$0.82 0.54 USD |
0
|
A$115.21M 76.25M USD | A$27.47K 18.18K USD | A$0.81 0.54 USD | A$0.82 0.54 USD | A$115.21M 76.25M USD | 41.00 | A$0.02 0.01 USD | ||
| Freelancer Limited FLN.AX | A$0.23 0.15 USD |
+2.22
|
A$103.71M 68.64M USD | A$284.67K 188.41K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$103.71M 68.64M USD | 0 | A$0.00 0 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$30.00K 19.86K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
0
|
A$96.03M 63.56M USD | A$183.73K 121.6K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Peoplein Limited PPE.AX | A$0.87 0.57 USD |
-0.57
|
A$94.37M 62.46M USD | A$45.21K 29.92K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$94.37M 62.46M USD | 0 | -A$0.12 -0.07 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
-5.71
|
A$91.17M 60.34M USD | A$506.75K 335.39K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$91.17M 60.34M USD | 0 | -A$0.02 -0.01 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
-2.08
|
A$89.42M 59.18M USD | A$98.51K 65.2K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$89.42M 59.18M USD | 23.50 | A$0.01 0.006 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
0
|
A$79.27M 52.46M USD | A$19.00 12.58 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| LaserBond Limited LBL.AX | A$0.64 0.42 USD |
+0.79
|
A$75.57M 50.02M USD | A$2.25K 1.49K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$75.57M 50.02M USD | 21.33 | A$0.03 0.02 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.62 1.07 USD |
+0.62
|
A$68.53M 45.35M USD | A$13.06K 8.65K USD | A$1.62 1.07 USD | A$1.62 1.07 USD | A$68.53M 45.35M USD | 10.79 | A$0.15 0.1 USD | ||
| Boom Logistics Limited BOL.AX | A$1.64 1.09 USD |
+0.31
|
A$65.84M 43.57M USD | A$42.77K 28.3K USD | A$1.64 1.08 USD | A$1.69 1.12 USD | A$65.84M 43.57M USD | 2.98 | A$0.55 0.36 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.25 0.16 USD |
+4.26
|
A$55.05M 36.43M USD | A$102.92K 68.12K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$55.05M 36.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.1 USD |
-3.12
|
A$45.29M 29.97M USD | A$37.08K 24.54K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$45.29M 29.97M USD | 15.50 | A$0.01 0.006 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$43.81M 29M USD | A$27.35K 18.1K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$43.81M 29M USD | 8.50 | A$0.03 0.02 USD | ||
| Aquirian Limited AQN.AX | A$0.40 0.27 USD |
+0.5
|
A$42.60M 28.2M USD | A$30.60K 20.25K USD | A$0.40 0.26 USD | A$0.40 0.27 USD | A$42.60M 28.2M USD | 0 | -A$0.04 -0.02 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.03 0.02 USD |
0
|
A$41.89M 27.72M USD | A$11.71K 7.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.89M 27.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.15 0.1 USD |
+7.14
|
A$41.40M 27.4M USD | A$1.12M 740.38K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$41.40M 27.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
0
|
A$38.37M 25.4M USD | A$15.00K 9.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.37M 25.4M USD | 0 | A$0.00 0 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
+4
|
A$35.99M 23.82M USD | A$850.06K 562.62K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$35.99M 23.82M USD | 0 | A$0.00 0 USD | ||
| PPK Group Limited PPK.AX | A$0.38 0.25 USD |
0
|
A$34.51M 22.84M USD | A$32.25K 21.34K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$34.51M 22.84M USD | 0 | -A$0.36 -0.2 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
+2.44
|
A$33.93M 22.46M USD | A$889.72K 588.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$33.93M 22.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
+3.45
|
A$32.34M 21.4M USD | A$116.69K 77.23K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 21.4M USD | 3.75 | A$0.04 0.03 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.22 0.15 USD |
+2.33
|
A$31.67M 20.96M USD | A$31.03K 20.54K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$31.67M 20.96M USD | 22.00 | A$0.01 0.006 USD | ||
| EVZ Limited EVZ.AX | A$0.23 0.15 USD |
0
|
A$28.06M 18.57M USD | A$121.68K 80.53K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$28.06M 18.57M USD | 23.00 | A$0.01 0.006 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.16 0.1 USD |
0
|
A$27.76M 18.37M USD | A$12.41K 8.21K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$27.76M 18.37M USD | 0 | -A$0.03 -0.01 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
0
|
A$26.21M 17.35M USD | A$10.63M 7.04M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$26.21M 17.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.05 0.03 USD |
+4.08
|
A$24.80M 16.42M USD | A$652.10K 431.6K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$24.80M 16.42M USD | 0 | -A$0.03 -0.01 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
+2.86
|
A$20.94M 13.86M USD | A$25.00K 16.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.94M 13.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
-2.5
|
A$20.74M 13.73M USD | A$447.61K 296.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.74M 13.73M USD | 0 | -A$0.03 -0.01 USD | ||
| Aurora Labs Limited A3D.AX | A$0.04 0.03 USD |
0
|
A$20.70M 13.7M USD | A$44.41K 29.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.70M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Straker Limited STG.AX | A$0.30 0.2 USD |
0
|
A$19.30M 12.78M USD | A$19.16K 12.68K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$19.30M 12.78M USD | 0 | -A$0.08 -0.05 USD | ||
| SSH Group Limited SSH.AX | A$0.18 0.12 USD |
+7.69
|
A$19.07M 12.62M USD | A$150.00K 99.28K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$19.07M 12.62M USD | 17.50 | A$0.01 0.006 USD | ||
| FOS Capital Limited FOS.AX | A$0.27 0.18 USD |
+5.88
|
A$18.56M 12.28M USD | A$54.26K 35.91K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$18.56M 12.28M USD | 13.50 | A$0.02 0.01 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$15.98M 10.58M USD | A$50.00K 33.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.98M 10.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Ignite Limited IGN.AX | A$0.87 0.57 USD |
0
|
A$14.31M 9.47M USD | A$1.77K 1.17K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$14.31M 9.47M USD | 12.35 | A$0.07 0.05 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
0
|
A$12.56M 8.32M USD | A$2.36K 1.56K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.56M 8.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
+4.76
|
A$11.43M 7.56M USD | A$48.62K 32.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.03 USD |
-13.21
|
A$11.34M 7.51M USD | A$3.19M 2.11M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$11.34M 7.51M USD | 0 | -A$0.02 -0.01 USD | ||
| TZ Limited TZL.AX | A$0.04 0.03 USD |
0
|
A$11.31M 7.48M USD | A$32.01K 21.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.31M 7.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$10.52M 6.96M USD | A$768.80K 508.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.52M 6.96M USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
+5.48
|
A$9.91M 6.56M USD | A$537.13K 355.5K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.91M 6.56M USD | 0 | -A$0.03 -0.01 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$65.00K 43.02K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}