Le pays : Australie Bourse : ASX Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (160)
- {{country.name}}
- Tous les pays
- Australie (160)
ASX (160)
- {{item.name}}
- Tous marchés
- ASX (160)
Produits industriels (160)
- {{item.name}}
- Tous secteur
- Matériaux de base (734)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $12.57 8.32 USD |
+2.36
|
$38.87B 25.73B USD | $4.97M 3.29M USD | $12.25 8.11 USD | $12.57 8.32 USD | $38.87B 25.73B USD | 179.57 | $0.07 0.05 USD | |
| Brambles Limited BXB.AX | $14.25 9.43 USD |
-0.14
|
$19.85B 13.13B USD | $1.96M 1.3M USD | $14.23 9.41 USD | $14.32 9.48 USD | $19.85B 13.13B USD | 19.00 | $0.75 0.5 USD | |
| Reece Limited REH.AX | $25.45 16.84 USD |
-1.7
|
$16.44B 10.88B USD | $498.21K 329.74K USD | $25.29 16.74 USD | $26.06 17.25 USD | $16.44B 10.88B USD | 38.56 | $0.66 0.44 USD | |
| Seven Group Holdings Limited SVW.AX | $39.14 25.91 USD |
+0.67
|
$15.36B 10.17B USD | $620.71K 410.82K USD | $38.8 25.68 USD | $39.4 26.08 USD | $15.36B 10.17B USD | 28.77 | $1.36 0.9 USD | |
| Auckland International Airport Limited AIA.AX | $6.98 4.62 USD |
+2.95
|
$10.35B 6.85B USD | $697.68K 461.76K USD | $6.83 4.52 USD | $7 4.63 USD | $10.35B 6.85B USD | 69.79 | $0.1 0.07 USD | |
| Qantas Airways Limited QAN.AX | $6.25 4.14 USD |
-0.32
|
$10.18B 6.74B USD | $3.44M 2.28M USD | $6.23 4.12 USD | $6.29 4.16 USD | $10.18B 6.74B USD | 6.79 | $0.92 0.61 USD | |
| Atlas Arteria Limited ALX.AX | $5.35 3.54 USD |
+0.19
|
$7.76B 5.14B USD | $1.15M 763.76K USD | $5.3 3.51 USD | $5.38 3.56 USD | $7.76B 5.14B USD | 24.31 | $0.22 0.15 USD | |
| ALS Limited ALQ.AX | $14.18 9.39 USD |
-2.07
|
$6.87B 4.54B USD | $1.39M 920.23K USD | $14.1 9.33 USD | $14.48 9.58 USD | $6.87B 4.54B USD | 472.66 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.69 2.44 USD |
-0.81
|
$6.79B 4.5B USD | $5.99M 3.97M USD | $3.69 2.44 USD | $3.73 2.47 USD | $6.79B 4.5B USD | 16.04 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $3.61 2.39 USD |
-0.55
|
$6.38B 4.22B USD | $2.45M 1.62M USD | $3.61 2.39 USD | $3.66 2.42 USD | $6.38B 4.22B USD | 36.10 | $0.1 0.07 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.78 1.84 USD |
0
|
$6.2B 4.1B USD | $5.71M 3.78M USD | $2.76 1.83 USD | $2.82 1.87 USD | $6.2B 4.1B USD | 139.00 | $0.02 0.01 USD | |
| CSR Limited CSR.AX | $8.91 5.9 USD |
+0.11
|
$4.25B 2.82B USD | $853.95K 565.19K USD | $8.9 5.89 USD | $8.94 5.92 USD | $4.25B 2.82B USD | 18.56 | $0.48 0.32 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.77 3.16 USD |
-2.65
|
$3.77B 2.49B USD | $5.78M 3.83M USD | $4.73 3.13 USD | $4.92 3.26 USD | $3.77B 2.49B USD | 19.87 | $0.24 0.16 USD | |
| Downer EDI Limited DOW.AX | $4.93 3.26 USD |
+0.41
|
$3.31B 2.19B USD | $1.39M 921.67K USD | $4.87 3.22 USD | $4.97 3.29 USD | $3.31B 2.19B USD | 0 | -$0.58 -0.3 USD | |
| Ventia Services Group Limited VNT.AX | $3.6 2.38 USD |
+1.41
|
$3.08B 2.04B USD | $2.69M 1.78M USD | $3.53 2.34 USD | $3.61 2.39 USD | $3.08B 2.04B USD | 16.36 | $0.22 0.15 USD | |
| Air New Zealand Limited AIZ.AX | $0.4899 0.32 USD |
-1.02
|
$1.65B 1.09B USD | $596.71K 394.93K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.65B 1.09B USD | 4.40 | $0.11 0.07 USD | |
| Johns Lyng Group Limited JLG.AX | $5.75 3.81 USD |
-1.37
|
$1.6B 1.06B USD | $769.58K 509.35K USD | $5.66 3.75 USD | $5.87 3.89 USD | $1.6B 1.06B USD | 33.82 | $0.17 0.11 USD | |
| IPH Limited IPH.AX | $6.19 4.1 USD |
-2.83
|
$1.53B 1.01B USD | $440.74K 291.71K USD | $6.16 4.08 USD | $6.37 4.22 USD | $1.53B 1.01B USD | 24.76 | $0.25 0.17 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.95 1.95 USD |
+0.68
|
$1.46B 967.96M USD | $805.42K 533.07K USD | $2.93 1.94 USD | $3 1.99 USD | $1.46B 967.96M USD | 19.66 | $0.15 0.1 USD | |
| Mader Group Limited MAD.AX | $7.12 4.71 USD |
+0.99
|
$1.42B 942.48M USD | $40.72K 26.95K USD | $7.03 4.65 USD | $7.18 4.75 USD | $1.42B 942.48M USD | 33.90 | $0.21 0.14 USD | |
| Kelsian Group Limited KLS.AX | $5.18 3.43 USD |
-3.18
|
$1.4B 924.92M USD | $429.66K 284.37K USD | $5.13 3.4 USD | $5.4 3.57 USD | $1.4B 924.92M USD | 43.16 | $0.12 0.08 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.19 2.77 USD |
-0.48
|
$1.37B 909.39M USD | $95K 62.87K USD | $4.17 2.76 USD | $4.28 2.83 USD | $1.37B 909.39M USD | 18.21 | $0.23 0.15 USD | |
| Monadelphous Group Limited MND.AX | $13.35 8.84 USD |
+1.52
|
$1.3B 861.16M USD | $156.25K 103.42K USD | $13.19 8.73 USD | $13.38 8.86 USD | $1.3B 861.16M USD | 23.83 | $0.56 0.37 USD | |
| NRW Holdings Limited NWH.AX | $2.79 1.85 USD |
+1.82
|
$1.27B 840.38M USD | $974.85K 645.21K USD | $2.74 1.81 USD | $2.79 1.85 USD | $1.27B 840.38M USD | 13.94 | $0.2 0.13 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.2 11.38 USD |
-0.52
|
$1.2B 792.81M USD | $379.19K 250.97K USD | $17.2 11.38 USD | $17.71 11.72 USD | $1.2B 792.81M USD | 16.53 | $1.04 0.69 USD | |
| Imdex Limited IMD.AX | $2.28 1.51 USD |
+0.44
|
$1.16B 770.43M USD | $1.95M 1.29M USD | $2.24 1.48 USD | $2.3 1.52 USD | $1.16B 770.43M USD | 45.60 | $0.05 0.03 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.3 5.49 USD |
-1.54
|
$1.11B 734.77M USD | $352.13K 233.06K USD | $8.27 5.47 USD | $8.56 5.67 USD | $1.11B 734.77M USD | 17.29 | $0.48 0.32 USD | |
| SG Fleet Group Limited SGF.AX | $3.06 2.03 USD |
-1.29
|
$1.05B 692.62M USD | $269.92K 178.65K USD | $3.02 2 USD | $3.08 2.04 USD | $1.05B 692.62M USD | 13.30 | $0.23 0.15 USD | |
| APM Human Services International Limited APM.AX | $1.13 0.74 USD |
+1.35
|
$1.03B 682.92M USD | $1.35M 893.25K USD | $1.1 0.72 USD | $1.14 0.75 USD | $1.03B 682.92M USD | 14.06 | $0.08 0.05 USD | |
| MMA Offshore Limited MRM.AX | $2.72 1.8 USD |
+0.74
|
$1.03B 682.33M USD | $2.02M 1.33M USD | $2.7 1.79 USD | $2.75 1.82 USD | $1.03B 682.33M USD | 9.71 | $0.28 0.19 USD | |
| Austal Limited ASB.AX | $2.43 1.61 USD |
0
|
$880.73M 582.92M USD | $319.47K 211.44K USD | $2.39 1.58 USD | $2.46 1.63 USD | $880.73M 582.92M USD | 121.50 | $0.02 0.01 USD | |
| Service Stream Limited SSM.AX | $1.21 0.8 USD |
+2.12
|
$742.22M 491.25M USD | $2.26M 1.5M USD | $1.18 0.78 USD | $1.21 0.8 USD | $742.22M 491.25M USD | 30.12 | $0.04 0.03 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.14 2.08 USD |
+1.29
|
$504.71M 334.04M USD | $58.92K 38.99K USD | $3.06 2.03 USD | $3.15 2.08 USD | $504.71M 334.04M USD | 8.97 | $0.35 0.23 USD | |
| Civmec Limited CVL.AX | $0.9599 0.64 USD |
0
|
$487.29M 322.51M USD | $21.54K 14.25K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $487.29M 322.51M USD | 8.00 | $0.12 0.08 USD | |
| Lycopodium Limited LYL.AX | $12.22 8.09 USD |
+1.08
|
$485.63M 321.41M USD | $18.66K 12.35K USD | $12.02 7.96 USD | $12.27 8.12 USD | $485.63M 321.41M USD | 8.54 | $1.43 0.95 USD | |
| SRG Global Limited SRG.AX | $0.9 0.59 USD |
-0.56
|
$466.59M 308.82M USD | $2.05M 1.36M USD | $0.89 0.59 USD | $0.93 0.61 USD | $466.59M 308.82M USD | 17.89 | $0.05 0.03 USD | |
| IPD Group Limited IPG.AX | $4.29 2.84 USD |
-1.15
|
$443.5M 293.53M USD | $88.2K 58.37K USD | $4.29 2.84 USD | $4.36 2.89 USD | $443.5M 293.53M USD | 21.44 | $0.2 0.13 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.67 1.11 USD |
+6.71
|
$439.57M 290.93M USD | $1.25M 824.36K USD | $1.59 1.05 USD | $1.7 1.12 USD | $439.57M 290.93M USD | 23.85 | $0.07 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.8299 0.55 USD |
-2.37
|
$403.38M 266.98M USD | $1.7M 1.12M USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $403.38M 266.98M USD | 0 | -$0.14 -0.09 USD | |
| K&S Corporation Limited KSC.AX | $2.9 1.92 USD |
+1.4
|
$396.86M 262.67M USD | $8 5.29 USD | $2.9 1.92 USD | $2.9 1.92 USD | $396.86M 262.67M USD | 13.80 | $0.21 0.14 USD | |
| Emeco Holdings Limited EHL.AX | $0.7299 0.48 USD |
+1.4
|
$375.82M 248.74M USD | $613.6K 406.11K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $375.82M 248.74M USD | 6.59 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.22 1.47 USD |
0
|
$370.54M 245.24M USD | $111.96K 74.1K USD | $2.21 1.46 USD | $2.23 1.48 USD | $370.54M 245.24M USD | 13.05 | $0.17 0.11 USD | |
| Acrow Limited ACF.AX | $1.16 0.76 USD |
0
|
$339.57M 224.74M USD | $186.33K 123.32K USD | $1.16 0.76 USD | $1.19 0.78 USD | $339.57M 224.74M USD | 12.83 | $0.09 0.06 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $7.41 4.9 USD |
-0.94
|
$333.45M 220.7M USD | $56.1K 37.13K USD | $7.19 4.76 USD | $7.49 4.96 USD | $333.45M 220.7M USD | 105.85 | $0.07 0.05 USD | |
| GenusPlus Group Limited GNP.AX | $1.8 1.19 USD |
+0.28
|
$319.02M 211.14M USD | $127.66K 84.49K USD | $1.8 1.19 USD | $1.83 1.21 USD | $319.02M 211.14M USD | 19.94 | $0.09 0.06 USD | |
| Austin Engineering Limited ANG.AX | $0.54 0.36 USD |
-1.82
|
$316.74M 209.64M USD | $565.64K 374.37K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $316.74M 209.64M USD | 18.00 | $0.03 0.02 USD | |
| Lindsay Australia Limited LAU.AX | $0.9399 0.62 USD |
-2.6
|
$292.12M 193.34M USD | $365.5K 241.91K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $292.12M 193.34M USD | 7.79 | $0.12 0.08 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.48 0.98 USD |
+1.72
|
$284.6M 188.37M USD | $660.08K 436.88K USD | $1.46 0.96 USD | $1.52 1 USD | $284.6M 188.37M USD | 0 | -$0.21 -0.1 USD | |
| Duratec Limited DUR.AX | $1.07 0.71 USD |
-0.93
|
$265.76M 175.89M USD | $721.6K 477.6K USD | $1.06 0.7 USD | $1.13 0.74 USD | $265.76M 175.89M USD | 11.88 | $0.09 0.06 USD | |
| VEEM Ltd VEE.AX | $1.89 1.25 USD |
-0.79
|
$255.92M 169.39M USD | $48.55K 32.13K USD | $1.87 1.24 USD | $1.92 1.27 USD | $255.92M 169.39M USD | 47.12 | $0.04 0.03 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.8 1.19 USD |
-0.28
|
$253.67M 167.89M USD | $1.4M 929.04K USD | $1.8 1.19 USD | $1.81 1.19 USD | $253.67M 167.89M USD | 22.50 | $0.08 0.05 USD | |
| Amaero International Ltd 3DA.AX | $0.4299 0.28 USD |
-2.3
|
$230.35M 152.46M USD | $598.95K 396.42K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $230.35M 152.46M USD | 0 | -$0.03 -0.01 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.17 1.44 USD |
+2.36
|
$180.45M 119.43M USD | $26.96K 17.84K USD | $2.11 1.4 USD | $2.17 1.44 USD | $180.45M 119.43M USD | 14.46 | $0.15 0.1 USD | |
| Close the Loop Ltd CLG.AX | $0.34 0.22 USD |
0
|
$178.17M 117.92M USD | $522.14K 345.58K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $178.17M 117.92M USD | 11.16 | $0.03 0.02 USD | |
| Coventry Group Ltd CYG.AX | $1.53 1.01 USD |
+0.33
|
$168.36M 111.43M USD | $8.78K 5.81K USD | $1.53 1.01 USD | $1.58 1.05 USD | $168.36M 111.43M USD | 152.50 | $0.01 0.006 USD | |
| DGL Group Limited DGL.AX | $0.5899 0.39 USD |
-2.5
|
$166.5M 110.2M USD | $330.58K 218.8K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $166.5M 110.2M USD | 11.69 | $0.05 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.1199 0.08 USD |
-7.69
|
$129.14M 85.47M USD | $2.23M 1.47M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $129.14M 85.47M USD | 0 | -$0.03 -0.01 USD | |
| Vysarn Limited VYS.AX | $0.32 0.21 USD |
-1.56
|
$128.72M 85.19M USD | $84.7K 56.06K USD | $0.32 0.21 USD | $0.32 0.21 USD | $128.72M 85.19M USD | 15.75 | $0.02 0.01 USD | |
| Fleetwood Limited FWD.AX | $1.36 0.9 USD |
-0.37
|
$127.76M 84.56M USD | $61.3K 40.57K USD | $1.36 0.9 USD | $1.37 0.91 USD | $127.76M 84.56M USD | 19.35 | $0.07 0.05 USD | |
| FBR Limited FBR.AX | $0.02999 0.02 USD |
+8.33
|
$115.48M 76.43M USD | $1.64M 1.08M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $115.48M 76.43M USD | 0 | -$0.01 -0.006 USD | |
| CTI Logistics Limited CLX.AX | $1.39 0.92 USD |
-0.36
|
$110.8M 73.33M USD | $49.09K 32.49K USD | $1.39 0.92 USD | $1.4 0.92 USD | $110.8M 73.33M USD | 7.69 | $0.18 0.12 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.34 0.89 USD |
+1.13
|
$109.27M 72.32M USD | $236.32K 156.41K USD | $1.3 0.86 USD | $1.34 0.89 USD | $109.27M 72.32M USD | 7.88 | $0.17 0.11 USD | |
| The Environmental Group Limited EGL.AX | $0.2899 0.19 USD |
0
|
$108.3M 71.68M USD | $178.5K 118.14K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $108.3M 71.68M USD | 29.00 | $0.01 0.006 USD | |
| MaxiPARTS Limited MXI.AX | $1.93 1.27 USD |
-3.75
|
$106.18M 70.28M USD | $28.46K 18.84K USD | $1.93 1.27 USD | $2 1.32 USD | $106.18M 70.28M USD | 14.80 | $0.13 0.09 USD | |
| Korvest Ltd KOV.AX | $8.89 5.88 USD |
-0.78
|
$103.82M 68.72M USD | $9.49K 6.28K USD | $8.77 5.8 USD | $9 5.96 USD | $103.82M 68.72M USD | 8.46 | $1.05 0.69 USD | |
| Saunders International Limited SND.AX | $0.8599 0.57 USD |
0
|
$101.73M 67.33M USD | $14.44K 9.56K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $101.73M 67.33M USD | 9.55 | $0.09 0.06 USD | |
| Ariadne Australia Limited ARA.AX | $0.51 0.34 USD |
-1.92
|
$99.73M 66.01M USD | $12.5K 8.27K USD | $0.5 0.33 USD | $0.51 0.34 USD | $99.73M 66.01M USD | 0 | $0 0 USD | |
| Count Limited CUP.AX | $0.55 0.36 USD |
0
|
$92.84M 61.45M USD | $41.26K 27.31K USD | $0.54 0.36 USD | $0.55 0.36 USD | $92.84M 61.45M USD | 11.00 | $0.05 0.03 USD | |
| Peoplein Limited PPE.AX | $0.89 0.59 USD |
-0.56
|
$92.45M 61.19M USD | $216.29K 143.15K USD | $0.88 0.58 USD | $0.9 0.59 USD | $92.45M 61.19M USD | 8.84 | $0.1 0.07 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
-3.13
|
$91.48M 60.54M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $91.48M 60.54M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
-2.5
|
$88.2M 58.38M USD | $39.41K 26.08K USD | $0.19 0.13 USD | $0.2 0.13 USD | $88.2M 58.38M USD | 0 | $0 0 USD | |
| SKS Technologies Group Limited SKS.AX | $0.8 0.53 USD |
+1.27
|
$87.29M 57.77M USD | $37.85K 25.05K USD | $0.77 0.51 USD | $0.8 0.53 USD | $87.29M 57.77M USD | 39.75 | $0.02 0.01 USD | |
| Li-S Energy Limited LIS.AX | $0.14 0.09 USD |
0
|
$86.43M 57.2M USD | $73.78K 48.83K USD | $0.13 0.09 USD | $0.14 0.09 USD | $86.43M 57.2M USD | 0 | -$0.01 -0.006 USD | |
| LaserBond Limited LBL.AX | $0.6899 0.45 USD |
+0.74
|
$79.98M 52.93M USD | $78.3K 51.82K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $79.98M 52.93M USD | 17.12 | $0.04 0.03 USD | |
| HiTech Group Australia Limited HIT.AX | $1.89 1.25 USD |
-2.84
|
$79.74M 52.77M USD | $9.69K 6.41K USD | $1.89 1.25 USD | $1.94 1.28 USD | $79.74M 52.77M USD | 13.46 | $0.14 0.09 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.33 0.22 USD |
0
|
$78.47M 51.94M USD | $181.01K 119.81K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $78.47M 51.94M USD | 0 | -$0.07 -0.04 USD | |
| Regional Express Holdings Limited REX.AX | $0.6899 0.45 USD |
-1.44
|
$78.26M 51.79M USD | $55.66K 36.84K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $78.26M 51.79M USD | 3.80 | $0.18 0.12 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.32 0.21 USD |
0
|
$70.26M 46.5M USD | $390.52K 258.47K USD | $0.32 0.21 USD | $0.33 0.22 USD | $70.26M 46.5M USD | 0 | -$0.03 -0.01 USD | |
| Engenco Limited EGN.AX | $0.2 0.13 USD |
-9.09
|
$63.16M 41.8M USD | $58.73K 38.87K USD | $0.2 0.13 USD | $0.22 0.15 USD | $63.16M 41.8M USD | 6.66 | $0.03 0.02 USD | |
| Boom Logistics Limited BOL.AX | $0.1499 0.1 USD |
0
|
$61.34M 40.6M USD | $214.64K 142.06K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.34M 40.6M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5999 0.4 USD |
+1.69
|
$54.14M 35.83M USD | $6.2K 4.1K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $54.14M 35.83M USD | 0 | -$0.1 -0.06 USD | |
| BSA Limited BSA.AX | $0.7199 0.47 USD |
0
|
$51.59M 34.15M USD | $4.29K 2.84K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $51.59M 34.15M USD | 4.20 | $0.17 0.11 USD | |
| AVADA Group Limited AVD.AX | $0.55 0.36 USD |
0
|
$46.71M 30.92M USD | $369.85K 244.79K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $46.71M 30.92M USD | 18.33 | $0.03 0.02 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$45.12M 29.86M USD | $36.12K 23.91K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
0
|
$42.07M 27.84M USD | $664.53K 439.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.07M 27.84M USD | 0 | -$0.02 -0.01 USD | |
| Ava Risk Group Limited AVA.AX | $0.13 0.08 USD |
0
|
$36.2M 23.96M USD | $144.02K 95.32K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.2M 23.96M USD | 0 | -$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | $0.13 0.08 USD |
0
|
$36.08M 23.88M USD | $96.06K 63.58K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.08M 23.88M USD | 0 | -$0.02 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.2099 0.14 USD |
-4.65
|
$34.68M 22.95M USD | $22.82K 15.1K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $34.68M 22.95M USD | 20.50 | $0.01 0.006 USD | |
| PPK Group Limited PPK.AX | $0.39 0.26 USD |
+6.85
|
$34.64M 22.93M USD | $50.16K 33.2K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $34.64M 22.93M USD | 0 | -$0.08 -0.05 USD | |
| Ashley Services Group Limited ASH.AX | $0.23 0.15 USD |
-4.17
|
$33.11M 21.92M USD | $265.03K 175.41K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $33.11M 21.92M USD | 5.75 | $0.04 0.03 USD | |
| Straker Limited STG.AX | $0.4799 0.32 USD |
-7.69
|
$30.88M 20.44M USD | $61.87K 40.95K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $30.88M 20.44M USD | 0 | -$0.08 -0.05 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
-4.17
|
$30.32M 20.07M USD | $33.01K 21.85K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $30.32M 20.07M USD | 0 | -$0.01 -0.006 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.19 0.13 USD |
0
|
$26.42M 17.48M USD | $55.97K 37.05K USD | $0.19 0.13 USD | $0.2 0.13 USD | $26.42M 17.48M USD | 3.16 | $0.06 0.04 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
+2
|
$26.01M 17.22M USD | $118.21K 78.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.01M 17.22M USD | 0 | $0 0 USD | |
| RedFlow Limited RFX.AX | $0.1 0.07 USD |
-4.76
|
$24.73M 16.37M USD | $803.81K 532.01K USD | $0.1 0.07 USD | $0.11 0.07 USD | $24.73M 16.37M USD | 0 | -$0.1 -0.06 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.22 0.14 USD |
+2.38
|
$21.7M 14.37M USD | $17.57K 11.63K USD | $0.22 0.14 USD | $0.23 0.15 USD | $21.7M 14.37M USD | 21.50 | $0.01 0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.008 0.0052 USD |
-11.11
|
$20.11M 13.31M USD | $3.66M 2.42M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $20.11M 13.31M USD | 0 | $0 0 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
-1.79
|
$19.51M 12.91M USD | $933.84K 618.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.51M 12.91M USD | 0 | -$0.01 -0.006 USD | |
| Oldfields Holdings Limited OLH.AX | $0.08999 0.06 USD |
-1.11
|
$17.78M 11.77M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.78M 11.77M USD | 0 | -$0.02 -0.01 USD | |
| AML3D Limited AL3.AX | $0.07 0.04 USD |
+4.76
|
$17.78M 11.76M USD | $1M 663.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.78M 11.76M USD | 0 | -$0.03 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}