Page de résultat 12 pour Le pays : Australie Bourse : Cboe AU Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1346)
- {{country.name}}
- Tous les pays
- Australie (1346)
Cboe AU (1346)
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tyranna Resources Limited TYX.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Stealth Group Holdings Ltd SGI.XA | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$25.27K 16.73K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$0.00 0 USD | 228.75 | A$0.00 0.002 USD | ||
| Dotz Nano Limited DTZ.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$213.79K 141.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Metal Hawk Limited MHK.XA | A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$45.36K 30.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Worley Limited WOR.XA | A$12.77 8.45 USD |
-1.92
|
A$0.00 0 USD | A$48.40K 32.04K USD | A$12.70 8.41 USD | A$12.94 8.56 USD | A$0.00 0 USD | 47.29 | A$0.27 0.18 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.02 0.01 USD |
-2.44
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$32.47K 21.49K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| First Graphene Limited FGR.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$174.11K 115.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| King River Resources Limited KRR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$69.00K 45.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.70 0.46 USD |
-0.7
|
A$0.00 0 USD | A$4.99K 3.3K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 11.98 | A$0.06 0.04 USD | ||
| Redstone Resources Limited RDS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$177.83K 117.7K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genesis Resources Limited GES.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Key Petroleum Limited KEY.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macmahon Holdings Limited MAH.XA | A$0.91 0.6 USD |
-2.16
|
A$0.00 0 USD | A$316.24K 209.3K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 53.38 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.XA | A$0.59 0.39 USD |
-5.22
|
A$0.00 0 USD | A$144.39K 95.57K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SRG Global Limited SRG.XA | A$3.80 2.52 USD |
-2.81
|
A$0.00 0 USD | A$67.32K 44.56K USD | A$3.80 2.52 USD | A$3.90 2.58 USD | A$0.00 0 USD | 97.43 | A$0.04 0.03 USD | ||
| Pacgold Limited PGO.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$290.67K 192.38K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$14.63K 9.68K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Desert Metals Limited DM1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$539.14K 356.83K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elixinol Wellness Limited EXL.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$875.00K 579.13K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| State Gas Limited GAS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.17K 6.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$61.05K 40.41K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$148.62K 98.37K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden State Mining Limited GSM.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$291.46K 192.91K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.02 0.01 USD |
-8.33
|
A$0.00 0 USD | A$7.81M 5.17M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| WAM Microcap Limited WMI.XA | A$1.40 0.92 USD |
0
|
A$0.00 0 USD | A$7.85K 5.2K USD | A$1.39 0.92 USD | A$1.40 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$256.00K 169.43K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$2.78 1.84 USD |
-0.36
|
A$0.00 0 USD | A$57.04K 37.75K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$0.00 0 USD | 15.53 | A$0.18 0.12 USD | ||
| Triton Minerals Limited TON.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$16.85 11.15 USD |
-4.96
|
A$0.00 0 USD | A$10.98K 7.26K USD | A$16.73 11.07 USD | A$16.96 11.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$545.00K 360.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$11.15 7.38 USD |
+4.3
|
A$0.00 0 USD | A$7.25K 4.8K USD | A$11.08 7.33 USD | A$11.21 7.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$804.75K 532.63K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.29M 854.79K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Netwealth Group Limited NWL.XA | A$21.76 14.4 USD |
+0.18
|
A$0.00 0 USD | A$5.88K 3.89K USD | A$21.44 14.19 USD | A$21.86 14.46 USD | A$0.00 0 USD | 98.46 | A$0.22 0.15 USD | ||
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
-12.36
|
A$0.00 0 USD | A$19.60K 12.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| St Barbara Limited SBM.XA | A$0.53 0.35 USD |
-4.09
|
A$0.00 0 USD | A$256.62K 169.85K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| ALS Limited ALQ.XA | A$23.21 15.36 USD |
-1.4
|
A$0.00 0 USD | A$24.88K 16.47K USD | A$23.20 15.36 USD | A$23.61 15.62 USD | A$0.00 0 USD | 59.05 | A$0.39 0.26 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$28.63K 18.95K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.03 0.02 USD |
-8.33
|
A$0.00 0 USD | A$469.43K 310.7K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Autosports Group Limited ASG.XA | A$1.71 1.13 USD |
0
|
A$0.00 0 USD | A$731.00 483.82 USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 7.56 | A$0.23 0.15 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$25.03K 16.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.79 | A$0.03 0.02 USD | ||
| White Energy Company Limited WEC.XA | A$0.20 0.13 USD |
+2.63
|
A$0.00 0 USD | A$4.48K 2.97K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.11 0.07 USD |
+2.38
|
A$0.00 0 USD | A$416.68K 275.78K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.65 | A$0.02 0.01 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.87K 38.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$6.42 4.25 USD |
+0.63
|
A$0.00 0 USD | A$24.85K 16.45K USD | A$6.37 4.22 USD | A$6.43 4.26 USD | A$0.00 0 USD | 26.41 | A$0.24 0.16 USD | ||
| Prophecy International Holdings Limited PRO.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$525.00 347.48 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Paragon Care Limited PGC.XA | A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$159.91K 105.84K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 6.66 | A$0.02 0.02 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$260.00K 172.08K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Finbar Group Limited FRI.XA | A$0.70 0.46 USD |
0
|
A$0.00 0 USD | A$20.00 13.24 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.36 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$362.42K 239.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$22.82K 15.1K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| IDT Australia Limited IDT.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$40.68K 26.92K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 3.88 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$170.00K 112.52K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$183.47K 121.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 27.49 | A$0.00 0.001 USD | ||
| Wiseway Group Limited WWG.XA | A$0.28 0.19 USD |
-12.5
|
A$0.00 0 USD | A$12.47K 8.25K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GrainCorp Limited GNC.XA | A$5.08 3.36 USD |
+0.79
|
A$0.00 0 USD | A$308.68K 204.3K USD | A$4.98 3.3 USD | A$5.09 3.37 USD | A$0.00 0 USD | 3.48 | A$1.46 0.97 USD | ||
| Develop Global Limited DVP.XA | A$6.56 4.34 USD |
+2.66
|
A$0.00 0 USD | A$86.75K 57.42K USD | A$6.27 4.15 USD | A$6.56 4.34 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$5.45 3.61 USD |
-0.82
|
A$0.00 0 USD | A$7.46K 4.94K USD | A$5.38 3.56 USD | A$5.46 3.61 USD | A$0.00 0 USD | 29.94 | A$0.18 0.12 USD | ||
| Atlas Pearls Limited ATP.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$33.18K 21.96K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 3.51 | A$0.03 0.02 USD | ||
| Megado Minerals Limited MEG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$76.62K 50.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.XA | A$0.92 0.61 USD |
+0.54
|
A$0.00 0 USD | A$144.30K 95.51K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$0.00 0 USD | 7.81 | A$0.12 0.08 USD | ||
| Anson Resources Limited ASN.XA | A$0.05 0.03 USD |
-1.02
|
A$0.00 0 USD | A$141.93K 93.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metal Bank Limited MBK.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$30.18K 19.98K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Otto Energy Limited OEL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0.85 | A$0.01 0.004 USD | ||
| Great Northern Minerals Limited GNM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.16M 769.6K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Great Boulder Resources Limited GBR.XA | A$0.08 0.05 USD |
-2.38
|
A$0.00 0 USD | A$171.43K 113.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Aeris Resources Limited AIS.XA | A$0.37 0.25 USD |
-4.46
|
A$0.00 0 USD | A$862.91K 571.12K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 26.60 | A$0.01 0.009 USD | ||
| Revolver Resources Holdings Ltd RRR.XA | A$0.07 0.05 USD |
-6.41
|
A$0.00 0 USD | A$25.55K 16.91K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| The GPT Group GPT.XA | A$4.92 3.26 USD |
+2.71
|
A$0.00 0 USD | A$158.20K 104.71K USD | A$4.83 3.2 USD | A$4.94 3.27 USD | A$0.00 0 USD | 6.65 | A$0.74 0.49 USD | ||
| Yandal Resources Limited YRL.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$9.26K 6.13K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Airtasker Limited ART.XA | A$0.18 0.12 USD |
-4
|
A$0.00 0 USD | A$57.65K 38.15K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Agrimin Limited AMN.XA | A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$18.58K 12.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$41.35K 27.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.XA | A$0.18 0.12 USD |
-2.7
|
A$0.00 0 USD | A$3.00K 1.99K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.XA | A$6.77 4.48 USD |
-6.11
|
A$0.00 0 USD | A$53.31K 35.28K USD | A$6.76 4.47 USD | A$7.00 4.63 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SkyCity Entertainment Group Limited SKC.XA | A$0.41 0.27 USD |
-0.61
|
A$0.00 0 USD | A$71.76K 47.49K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 7.64 | A$0.05 0.04 USD | ||
| Coda Minerals Limited COD.XA | A$0.13 0.08 USD |
-1.89
|
A$0.00 0 USD | A$25.23K 16.7K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.XA | A$0.02 0.01 USD |
+20.69
|
A$0.00 0 USD | A$30.24M 20.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| DEXUS DXS.XA | A$5.63 3.73 USD |
+1.26
|
A$0.00 0 USD | A$92.42K 61.17K USD | A$5.57 3.69 USD | A$5.66 3.74 USD | A$0.00 0 USD | 4.09 | A$1.37 0.91 USD | ||
| Northern Minerals Limited NTU.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$3.32M 2.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SportsHero Limited SHO.XA | A$0.06 0.04 USD |
-8.7
|
A$0.00 0 USD | A$11.61K 7.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Cyprium Metals Limited CYM.XA | A$0.37 0.24 USD |
+1.39
|
A$0.00 0 USD | A$24.47K 16.19K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Adairs Limited ADH.XA | A$1.28 0.84 USD |
+2.82
|
A$0.00 0 USD | A$21.97K 14.54K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$0.00 0 USD | 5.98 | A$0.21 0.14 USD | ||
| Island Pharmaceuticals Limited ILA.XA | A$0.36 0.24 USD |
+1.41
|
A$0.00 0 USD | A$4.84K 3.2K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hawsons Iron Limited HIO.XA | A$0.02 0.0099 USD |
+15.38
|
A$0.00 0 USD | A$874.02K 578.48K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Origin Energy Limited ORG.XA | A$10.97 7.26 USD |
+0.37
|
A$0.00 0 USD | A$83.38K 55.18K USD | A$10.74 7.11 USD | A$10.99 7.27 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$11.69M 7.74M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Technology One Limited TNE.XA | A$31.97 21.16 USD |
-1.36
|
A$0.00 0 USD | A$37.87K 25.06K USD | A$31.78 21.03 USD | A$32.15 21.28 USD | A$0.00 0 USD | 133.20 | A$0.24 0.16 USD | ||
| Altamin Limited AZI.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$147.28K 97.48K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Spark New Zealand Limited SPK.XA | A$1.55 1.02 USD |
+1.31
|
A$0.00 0 USD | A$73.23K 48.47K USD | A$1.53 1.01 USD | A$1.55 1.03 USD | A$0.00 0 USD | 7.61 | A$0.20 0.13 USD | ||
| Kuniko Limited KNI.XA | A$0.03 0.02 USD |
-9.09
|
A$0.00 0 USD | A$1.13M 747.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WA Gold Limited BMG.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.17M 776.41K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| North Stawell Minerals Limited NSM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$39.89K 26.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Associate Global Partners Limited APL.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$4.70K 3.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.XA | A$0.88 0.58 USD |
0
|
A$0.00 0 USD | A$3.16K 2.09K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vista Group International Limited VGL.XA | A$1.84 1.21 USD |
0
|
A$0.00 0 USD | A$4.91K 3.25K USD | A$1.77 1.17 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||