Страница результатов 12 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aspire Mining Limited
AKM.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$82.26K 57.46K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$615.38K 429.89K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$0.00 0 USD | A$37.50K 26.2K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$148.13K 103.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$2.22M 1.55M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.03 USD |
-7.5
|
A$0.00 0 USD | A$132.26K 92.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0083 USD |
+20
|
A$0.00 0 USD | A$169.53K 118.43K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$2.08M 1.46M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.49 1.04 USD |
-0.34
|
A$0.00 0 USD | A$32.97K 23.03K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$84.47K 59.01K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.89 2.02 USD |
+0.35
|
A$0.00 0 USD | A$6.07K 4.24K USD | A$2.88 2.01 USD | A$2.91 2.03 USD | A$0.00 0 USD | 16.14 | A$0.18 0.13 USD | ||
|
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$4.46M 3.11M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Stavely Minerals Limited
SVY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$340.00K 237.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.33M 932.25K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Netwealth Group Limited
NWL.XA
AU
|
A$24.55 17.15 USD |
+6.71
|
A$0.00 0 USD | A$256.31K 179.05K USD | A$22.64 15.82 USD | A$24.89 17.39 USD | A$0.00 0 USD | 111.10 | A$0.22 0.15 USD | ||
|
Oakridge International Limited
OAK.XA
AU
|
A$0.07 0.05 USD |
-10
|
A$0.00 0 USD | A$18.00K 12.57K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
St Barbara Limited
SBM.XA
AU
|
A$0.49 0.34 USD |
-3.74
|
A$0.00 0 USD | A$2.08M 1.45M USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
ALS Limited
ALQ.XA
AU
|
A$23.20 16.21 USD |
-0.25
|
A$0.00 0 USD | A$466.06K 325.58K USD | A$22.91 16 USD | A$23.57 16.46 USD | A$0.00 0 USD | 59.03 | A$0.39 0.27 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$32.67K 22.82K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
-26.15
|
A$0.00 0 USD | A$881.52K 615.8K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Autosports Group Limited
ASG.XA
AU
|
A$1.65 1.15 USD |
-2.14
|
A$0.00 0 USD | A$24.77K 17.31K USD | A$1.63 1.14 USD | A$1.70 1.18 USD | A$0.00 0 USD | 7.29 | A$0.23 0.16 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.36K 950.05 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.84 | A$0.03 0.02 USD | ||
|
White Energy Company Limited
WEC.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$13.92K 9.72K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.09 0.06 USD |
-5.1
|
A$0.00 0 USD | A$26.79K 18.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.89 | A$0.02 0.01 USD | ||
|
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$7.04 4.92 USD |
+0.78
|
A$0.00 0 USD | A$118.91K 83.07K USD | A$6.99 4.88 USD | A$7.07 4.94 USD | A$0.00 0 USD | 28.99 | A$0.24 0.17 USD | ||
|
Prophecy International Holdings Limited
PRO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$4.12K 2.87K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$160.00K 111.77K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 6.04 | A$0.02 0.02 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.71M 1.19M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Finbar Group Limited
FRI.XA
AU
|
A$0.71 0.49 USD |
-0.7
|
A$0.00 0 USD | A$3.77K 2.63K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$0.00 0 USD | 13.55 | A$0.05 0.04 USD | ||
|
Wisr Limited
WZR.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$276.74K 193.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Ardea Resources Limited
ARL.XA
AU
|
A$0.42 0.3 USD |
0
|
A$0.00 0 USD | A$24.93K 17.42K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$2.74K 1.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.55 | A$0.01 0.006 USD | ||
|
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$29.33K 20.49K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
S2 Resources Ltd
S2R.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$42.62K 29.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.05 0.03 USD |
-7.07
|
A$0.00 0 USD | A$1.19M 831.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 22.99 | A$0.00 0.001 USD | ||
|
GrainCorp Limited
GNC.XA
AU
|
A$4.80 3.35 USD |
+0.38
|
A$0.00 0 USD | A$308.40K 215.44K USD | A$4.76 3.33 USD | A$4.85 3.39 USD | A$0.00 0 USD | 3.28 | A$1.46 1.02 USD | ||
|
Develop Global Limited
DVP.XA
AU
|
A$6.10 4.26 USD |
-3.4
|
A$0.00 0 USD | A$303.77K 212.2K USD | A$6.04 4.22 USD | A$6.57 4.59 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$4.96 3.46 USD |
+0.55
|
A$0.00 0 USD | A$24.18K 16.89K USD | A$4.92 3.44 USD | A$5.02 3.51 USD | A$0.00 0 USD | 27.23 | A$0.18 0.13 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$12.20K 8.52K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.03 | A$0.03 0.02 USD | ||
|
Contact Energy Limited
CEN.XA
AU
|
A$7.59 5.3 USD |
-1.3
|
A$0.00 0 USD | A$2.76K 1.93K USD | A$7.53 5.26 USD | A$7.61 5.32 USD | A$0.00 0 USD | 26.44 | A$0.29 0.2 USD | ||
|
Megado Minerals Limited
MEG.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$23.64K 16.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.91 0.64 USD |
-0.12
|
A$0.00 0 USD | A$3.60M 2.51M USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$0.00 0 USD | 7.74 | A$0.12 0.08 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$1.00M 701.01K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$548.98K 383.5K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$0.00 0 USD | A$1.26M 881.85K USD | A$0.01 0.0038 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0.78 | A$0.01 0.004 USD | ||
|
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.03 0.02 USD |
-8.82
|
A$0.00 0 USD | A$156.64K 109.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.08 0.05 USD |
-2.6
|
A$0.00 0 USD | A$445.26K 311.05K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.36 0.25 USD |
-4.37
|
A$0.00 0 USD | A$2.64M 1.84M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 25.95 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$15.40K 10.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$4.75 3.31 USD |
-1.24
|
A$0.00 0 USD | A$2.48M 1.73M USD | A$4.74 3.31 USD | A$4.81 3.36 USD | A$0.00 0 USD | 6.42 | A$0.74 0.52 USD | ||
|
Yandal Resources Limited
YRL.XA
AU
|
A$0.20 0.14 USD |
+2.63
|
A$0.00 0 USD | A$14.95K 10.44K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
hipages Group Holdings Limited
HPG.XA
AU
|
A$0.71 0.5 USD |
-2.33
|
A$0.00 0 USD | A$2.22K 1.55K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.22 0.15 USD |
+2.38
|
A$0.00 0 USD | A$47.93K 33.49K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Agrimin Limited
AMN.XA
AU
|
A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$64.12K 44.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.06 USD |
-1.25
|
A$0.00 0 USD | A$118.00 82.43 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Trek Metals Limited
TKM.XA
AU
|
A$0.13 0.09 USD |
-7.41
|
A$0.00 0 USD | A$1.15M 805.57K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Weebit Nano Limited
WBT.XA
AU
|
A$7.51 5.25 USD |
+0.79
|
A$0.00 0 USD | A$239.27K 167.14K USD | A$7.35 5.13 USD | A$7.81 5.46 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.46 0.32 USD |
-1.07
|
A$0.00 0 USD | A$81.86K 57.19K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 8.72 | A$0.05 0.04 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.12 0.08 USD |
-2.13
|
A$0.00 0 USD | A$9.45K 6.6K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$4.68M 3.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.56 3.88 USD |
+0.96
|
A$0.00 0 USD | A$573.65K 400.74K USD | A$5.50 3.84 USD | A$5.60 3.91 USD | A$0.00 0 USD | 4.04 | A$1.37 0.96 USD | ||
|
Northern Minerals Limited
NTU.XA
AU
|
A$0.03 0.02 USD |
-13.33
|
A$0.00 0 USD | A$24.08M 16.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
SportsHero Limited
SHO.XA
AU
|
A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$27.01K 18.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.42 0.29 USD |
-4.55
|
A$0.00 0 USD | A$47.71K 33.33K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Adairs Limited
ADH.XA
AU
|
A$1.50 1.04 USD |
-0.62
|
A$0.00 0 USD | A$43.30K 30.25K USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$0.00 0 USD | 7.02 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.48 0.33 USD |
+28.59
|
A$0.00 0 USD | A$1.22M 855.4K USD | A$0.45 0.31 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$562.14K 392.69K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$10.10 7.05 USD |
-1.31
|
A$0.00 0 USD | A$1.04M 726.73K USD | A$10.03 7.01 USD | A$10.19 7.12 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Technology One Limited
TNE.XA
AU
|
A$30.80 21.52 USD |
+1.55
|
A$0.00 0 USD | A$300.02K 209.58K USD | A$30.11 21.03 USD | A$31.44 21.96 USD | A$0.00 0 USD | 128.32 | A$0.24 0.17 USD | ||
|
Altamin Limited
AZI.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$52.12K 36.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Spark New Zealand Limited
SPK.XA
AU
|
A$1.53 1.07 USD |
-0.63
|
A$0.00 0 USD | A$266.02K 185.83K USD | A$1.53 1.07 USD | A$1.54 1.08 USD | A$0.00 0 USD | 7.51 | A$0.20 0.14 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$307.34K 214.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.02 USD |
+15.79
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Shriro Holdings Limited
SHM.XA
AU
|
A$0.73 0.51 USD |
+0.69
|
A$0.00 0 USD | A$34.00 23.75 USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 8.52 | A$0.09 0.06 USD | ||
|
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.92 0.64 USD |
-1.61
|
A$0.00 0 USD | A$13.49K 9.43K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Associate Global Partners Limited
APL.XA
AU
|
A$0.24 0.17 USD |
-20
|
A$0.00 0 USD | A$4.70K 3.28K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LARK Distilling Co. Ltd.
LRK.XA
AU
|
A$0.88 0.61 USD |
0
|
A$0.00 0 USD | A$3.14K 2.19K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong Australian Dollar Fund (Hedge Fund)
AUDS.XA
AU
|
A$6.28 4.39 USD |
+0.48
|
A$0.00 0 USD | A$1.37K 955.64 USD | A$6.28 4.39 USD | A$6.28 4.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Group International Limited
VGL.XA
AU
|
A$2.00 1.4 USD |
+1.01
|
A$0.00 0 USD | A$884.00 617.53 USD | A$2.02 1.41 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
NUCHEV FPO [NUC]
NUC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Omni Bridgeway Limited
OBL.XA
AU
|
A$1.62 1.13 USD |
-0.15
|
A$0.00 0 USD | A$2.42K 1.69K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$0.00 0 USD | 25.63 | A$0.06 0.04 USD | ||
|
Almonty Industries Inc.
AII.XA
AU
|
A$23.04 16.1 USD |
+0.66
|
A$0.00 0 USD | A$403.00 281.52 USD | A$22.90 16 USD | A$23.39 16.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.46 0.32 USD |
+2.22
|
A$0.00 0 USD | A$5.77K 4.03K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Openn Negotiation Limited
OPN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Energy One Limited
EOL.XA
AU
|
A$12.30 8.59 USD |
+0.8
|
A$0.00 0 USD | A$43.46K 30.36K USD | A$11.92 8.33 USD | A$12.35 8.63 USD | A$0.00 0 USD | 101.67 | A$0.12 0.08 USD | ||
|
GoviEx Uranium Inc.
TI1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hexima Limited
HXL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CXA 200 Price Return Index
X2C.XA
AU
|
A$1,694.19 1183.51 USD |
-0.19
|
A$0.00 0 USD | A$0.00 0 USD | A$1,691.06 1181.32 USD | A$1,701.74 1188.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DMC Mining Limited
DMM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Urbanise.com Limited
UBN.XA
AU
|
A$0.67 0.46 USD |
0
|
A$0.00 0 USD | A$6.94K 4.84K USD | A$0.66 0.46 USD | A$0.67 0.46 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
News Corporation
NWSLV.XA
AU
|
A$38.00 26.55 USD |
0
|
A$0.00 0 USD | A$16.00 11.18 USD | A$38.00 26.55 USD | A$38.00 26.55 USD | A$0.00 0 USD | 31.53 | A$1.21 0.84 USD | ||
Teaminvest Private Group Limited
TIP.XA
AU
|
A$1.21 0.85 USD |
0
|
A$0.00 0 USD | A$3.17K 2.22K USD | A$1.19 0.83 USD | A$1.21 0.85 USD | A$0.00 0 USD | 63.68 | A$0.02 0.01 USD | ||
![OCEA HEALT FPO NZX [OCA]](/uploads/quote/OCA.XA.png)
OCEA HEALT FPO NZX [OCA]
OCA.XA
AU
|
A$0.61 0.42 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pure One Corporation Limited
PH2.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$5.17K 3.61K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||