Страница результатов 12 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King River Resources Limited
KRR.XA
AU
|
A$0.05 0.04 USD |
+5.49
|
A$0.00 0 USD | A$1.31M 916.64K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.71 0.5 USD |
-0.35
|
A$0.00 0 USD | A$100.93K 70.5K USD | A$0.71 0.49 USD | A$0.71 0.5 USD | A$0.00 0 USD | 12.28 | A$0.06 0.04 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$4.40M 3.07M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$98.61K 68.89K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
-1.23
|
A$0.00 0 USD | A$5.24K 3.66K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.96 0.67 USD |
+3.49
|
A$0.00 0 USD | A$763.27K 533.19K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$0.00 0 USD | 56.46 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.XA
AU
|
A$0.55 0.38 USD |
+0.94
|
A$0.00 0 USD | A$174.63K 121.99K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$4.04 2.82 USD |
+0.75
|
A$0.00 0 USD | A$205.30K 143.42K USD | A$3.99 2.79 USD | A$4.07 2.84 USD | A$0.00 0 USD | 103.46 | A$0.04 0.03 USD | ||
|
Pacgold Limited
PGO.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$131.10K 91.58K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aspire Mining Limited
AKM.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$33.97K 23.73K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$290.00 202.58 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$676.92K 472.88K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$138.71K 96.9K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$1.99M 1.39M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
iTech Minerals Ltd
ITM.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$161.05K 112.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.52K 1.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$319.63K 223.28K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
-9.5
|
A$0.00 0 USD | A$7.27M 5.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.42 0.99 USD |
-0.35
|
A$0.00 0 USD | A$38.59K 26.96K USD | A$1.40 0.98 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$41.59K 29.06K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.78 1.94 USD |
+2.39
|
A$0.00 0 USD | A$66.70K 46.6K USD | A$2.73 1.91 USD | A$2.79 1.95 USD | A$0.00 0 USD | 15.53 | A$0.18 0.13 USD | ||
|
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$7.66M 5.35M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$16.64 11.62 USD |
-6.25
|
A$0.00 0 USD | A$167.06K 116.7K USD | A$16.50 11.53 USD | A$17.25 12.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stavely Minerals Limited
SVY.XA
AU
|
A$0.02 0.01 USD |
+3.12
|
A$0.00 0 USD | A$118.00K 82.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$11.09 7.75 USD |
+6.33
|
A$0.00 0 USD | A$45.77K 31.97K USD | A$10.74 7.5 USD | A$11.15 7.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$0.00 0 USD | A$187.27K 130.82K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$2.28M 1.6M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Netwealth Group Limited
NWL.XA
AU
|
A$19.85 13.87 USD |
-2.89
|
A$0.00 0 USD | A$221.65K 154.83K USD | A$19.81 13.84 USD | A$20.55 14.35 USD | A$0.00 0 USD | 89.81 | A$0.22 0.15 USD | ||
|
Oakridge International Limited
OAK.XA
AU
|
A$0.08 0.05 USD |
-3.75
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
St Barbara Limited
SBM.XA
AU
|
A$0.47 0.33 USD |
-5.64
|
A$0.00 0 USD | A$4.01M 2.8M USD | A$0.47 0.33 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
ALS Limited
ALQ.XA
AU
|
A$22.55 15.75 USD |
+0.59
|
A$0.00 0 USD | A$295.56K 206.47K USD | A$22.23 15.53 USD | A$22.74 15.89 USD | A$0.00 0 USD | 57.38 | A$0.39 0.27 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.08 0.06 USD |
+5.06
|
A$0.00 0 USD | A$32.01K 22.36K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.03 0.02 USD |
-10.34
|
A$0.00 0 USD | A$536.40K 374.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Autosports Group Limited
ASG.XA
AU
|
A$1.79 1.25 USD |
+2.58
|
A$0.00 0 USD | A$9.91K 6.92K USD | A$1.74 1.22 USD | A$1.81 1.26 USD | A$0.00 0 USD | 7.92 | A$0.23 0.16 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$15.19K 10.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.79 | A$0.03 0.02 USD | ||
|
White Energy Company Limited
WEC.XA
AU
|
A$0.19 0.13 USD |
+11.76
|
A$0.00 0 USD | A$64.94K 45.36K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.09 0.06 USD |
-7.07
|
A$0.00 0 USD | A$79.54K 55.56K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.84 | A$0.02 0.01 USD | ||
|
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$154.05K 107.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.85 4.79 USD |
+1.53
|
A$0.00 0 USD | A$188.54K 131.71K USD | A$6.79 4.74 USD | A$6.88 4.81 USD | A$0.00 0 USD | 28.20 | A$0.24 0.17 USD | ||
|
Prophecy International Holdings Limited
PRO.XA
AU
|
A$0.08 0.05 USD |
+11.43
|
A$0.00 0 USD | A$24.60K 17.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Paragon Care Limited
PGC.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$225.87K 157.78K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 5.41 | A$0.02 0.02 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$2.39M 1.67M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Finbar Group Limited
FRI.XA
AU
|
A$0.70 0.49 USD |
+2.94
|
A$0.00 0 USD | A$15.60K 10.89K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$0.00 0 USD | 13.46 | A$0.05 0.04 USD | ||
|
Wisr Limited
WZR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$186.47K 130.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Ardea Resources Limited
ARL.XA
AU
|
A$0.42 0.29 USD |
-4.55
|
A$0.00 0 USD | A$35.34K 24.68K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$89.50K 62.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.66 | A$0.01 0.006 USD | ||
|
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0069 USD |
+5.26
|
A$0.00 0 USD | A$14.96K 10.45K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
S2 Resources Ltd
S2R.XA
AU
|
A$0.06 0.04 USD |
+12.5
|
A$0.00 0 USD | A$48.36K 33.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.04 0.03 USD |
-8.98
|
A$0.00 0 USD | A$1.08M 751.45K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 22.30 | A$0.00 0.001 USD | ||
|
GrainCorp Limited
GNC.XA
AU
|
A$4.97 3.47 USD |
-0.47
|
A$0.00 0 USD | A$231.32K 161.6K USD | A$4.96 3.46 USD | A$5.03 3.51 USD | A$0.00 0 USD | 3.40 | A$1.46 1.02 USD | ||
|
Develop Global Limited
DVP.XA
AU
|
A$6.28 4.39 USD |
+1.94
|
A$0.00 0 USD | A$165.18K 115.39K USD | A$6.14 4.29 USD | A$6.36 4.44 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$5.10 3.56 USD |
-1.15
|
A$0.00 0 USD | A$24.46K 17.09K USD | A$5.03 3.51 USD | A$5.18 3.62 USD | A$0.00 0 USD | 28.02 | A$0.18 0.13 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$71.93K 50.25K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 2.96 | A$0.03 0.02 USD | ||
|
Contact Energy Limited
CEN.XA
AU
|
A$7.55 5.27 USD |
-1.69
|
A$0.00 0 USD | A$984.00 687.39 USD | A$7.55 5.27 USD | A$7.69 5.37 USD | A$0.00 0 USD | 26.30 | A$0.29 0.2 USD | ||
|
Megado Minerals Limited
MEG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$45.89K 32.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.88 0.61 USD |
-1.13
|
A$0.00 0 USD | A$1.40M 979.87K USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$0.00 0 USD | 7.41 | A$0.12 0.08 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.04 0.03 USD |
-8.7
|
A$0.00 0 USD | A$2.11M 1.47M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$134.32K 93.83K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Otto Energy Limited
OEL.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$37.97K 26.52K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0.71 | A$0.01 0.004 USD | ||
|
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$509.07K 355.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.07 0.05 USD |
-4.05
|
A$0.00 0 USD | A$1.38M 962.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.35 0.24 USD |
-3.22
|
A$0.00 0 USD | A$2.54M 1.77M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 24.88 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$30.30K 21.17K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$5.15 3.6 USD |
+1.37
|
A$0.00 0 USD | A$671.60K 469.16K USD | A$5.10 3.56 USD | A$5.17 3.61 USD | A$0.00 0 USD | 6.97 | A$0.74 0.52 USD | ||
|
Yandal Resources Limited
YRL.XA
AU
|
A$0.19 0.13 USD |
-7.5
|
A$0.00 0 USD | A$41.60K 29.06K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$75.29K 52.6K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Agrimin Limited
AMN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$35.66K 24.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$7.84K 5.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Trek Metals Limited
TKM.XA
AU
|
A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$1.29M 898.96K USD | A$0.13 0.09 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Weebit Nano Limited
WBT.XA
AU
|
A$7.95 5.56 USD |
-4.13
|
A$0.00 0 USD | A$300.39K 209.84K USD | A$7.79 5.44 USD | A$8.45 5.9 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.46 0.32 USD |
+1.6
|
A$0.00 0 USD | A$981.05K 685.33K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 8.72 | A$0.05 0.04 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.11 0.08 USD |
+8.86
|
A$0.00 0 USD | A$226.49K 158.22K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.02 0.01 USD |
+3.33
|
A$0.00 0 USD | A$7.96M 5.56M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.75 4.01 USD |
-0.25
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$5.71 3.99 USD | A$5.79 4.04 USD | A$0.00 0 USD | 4.18 | A$1.37 0.96 USD | ||
|
Northern Minerals Limited
NTU.XA
AU
|
A$0.02 0.02 USD |
-0.8
|
A$0.00 0 USD | A$12.81M 8.95M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
SportsHero Limited
SHO.XA
AU
|
A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$35.30K 24.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.40 0.28 USD |
+5.68
|
A$0.00 0 USD | A$167.31K 116.88K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Adairs Limited
ADH.XA
AU
|
A$1.38 0.96 USD |
+2.43
|
A$0.00 0 USD | A$220.21K 153.83K USD | A$1.33 0.93 USD | A$1.41 0.98 USD | A$0.00 0 USD | 6.46 | A$0.21 0.15 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.37 0.26 USD |
-5.13
|
A$0.00 0 USD | A$31.94K 22.31K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0087 USD |
0
|
A$0.00 0 USD | A$436.18K 304.7K USD | A$0.01 0.0087 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$10.93 7.63 USD |
+0.53
|
A$0.00 0 USD | A$2.49M 1.74M USD | A$10.80 7.54 USD | A$10.96 7.65 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$11.69M 8.17M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Technology One Limited
TNE.XA
AU
|
A$28.77 20.1 USD |
-1.22
|
A$0.00 0 USD | A$127.50K 89.07K USD | A$28.39 19.83 USD | A$29.19 20.39 USD | A$0.00 0 USD | 119.89 | A$0.24 0.17 USD | ||
|
Altamin Limited
AZI.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$90.00K 62.87K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Spark New Zealand Limited
SPK.XA
AU
|
A$1.54 1.07 USD |
+1.32
|
A$0.00 0 USD | A$845.21K 590.43K USD | A$1.51 1.05 USD | A$1.54 1.08 USD | A$0.00 0 USD | 7.56 | A$0.20 0.14 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$185.74K 129.75K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$25.69K 17.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Shriro Holdings Limited
SHM.XA
AU
|
A$0.73 0.51 USD |
+0.34
|
A$0.00 0 USD | A$1.74K 1.22K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 8.58 | A$0.09 0.06 USD | ||
|
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.90 0.63 USD |
-1.64
|
A$0.00 0 USD | A$14.56K 10.17K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Associate Global Partners Limited
APL.XA
AU
|
A$0.24 0.17 USD |
-20
|
A$0.00 0 USD | A$4.70K 3.28K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LARK Distilling Co. Ltd.
LRK.XA
AU
|
A$0.86 0.6 USD |
-2.27
|
A$0.00 0 USD | A$15.52K 10.84K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong Australian Dollar Fund (Hedge Fund)
AUDS.XA
AU
|
A$6.67 4.66 USD |
-0.45
|
A$0.00 0 USD | A$3.55K 2.48K USD | A$6.65 4.65 USD | A$6.71 4.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Group International Limited
VGL.XA
AU
|
A$1.97 1.38 USD |
-1.5
|
A$0.00 0 USD | A$1.51K 1.05K USD | A$1.96 1.37 USD | A$2.00 1.4 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Nuchev Limited
NUC.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Omni Bridgeway Limited
OBL.XA
AU
|
A$1.60 1.12 USD |
<0.01
|
A$0.00 0 USD | A$16.59K 11.59K USD | A$1.57 1.1 USD | A$1.62 1.13 USD | A$0.00 0 USD | 25.39 | A$0.06 0.04 USD | ||
|
Almonty Industries Inc.
AII.XA
AU
|
A$23.59 16.48 USD |
-1.91
|
A$0.00 0 USD | A$8.00 5.59 USD | A$23.59 16.48 USD | A$23.59 16.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.46 0.32 USD |
+2.25
|
A$0.00 0 USD | A$5.34K 3.73K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Openn Negotiation Limited
OPN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GoviEx Uranium Inc.
TI1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||