결과 페이지 12 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
European Metals Holdings Limited
EMH.XA
AU
|
A$0.31 0.2 USD |
+8.93
|
A$0.00 0 USD | A$23.32K 15.44K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.06 0.04 USD |
-5.81
|
A$0.00 0 USD | A$210.98K 139.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.02 USD |
-7.5
|
A$0.00 0 USD | A$459.42K 304.07K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.72 0.48 USD |
-1.37
|
A$0.00 0 USD | A$154.04K 101.95K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 12.41 | A$0.06 0.04 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$0.00 0 USD | A$2.60M 1.72M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$25.38K 16.8K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$14.27K 9.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.96 0.64 USD |
-2.03
|
A$0.00 0 USD | A$498.75K 330.1K USD | A$0.96 0.63 USD | A$1.00 0.66 USD | A$0.00 0 USD | 56.62 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.XA
AU
|
A$0.62 0.41 USD |
-2.39
|
A$0.00 0 USD | A$184.31K 121.99K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.94 2.61 USD |
-0.16
|
A$0.00 0 USD | A$330.78K 218.93K USD | A$3.93 2.6 USD | A$4.03 2.67 USD | A$0.00 0 USD | 101.11 | A$0.04 0.03 USD | ||
|
Pacgold Limited
PGO.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$478.59K 316.76K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aspire Mining Limited
AKM.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$40.95K 27.1K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$228.03K 150.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$291.87K 193.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$621.00K 411.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
iTech Minerals Ltd
ITM.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$388.51K 257.14K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Golden Deeps Limited
GED.XA
AU
|
A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$69.05K 45.7K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$229.00K 151.57K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$2.18M 1.45M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.38 0.92 USD |
-1.19
|
A$0.00 0 USD | A$74.80K 49.51K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.13 0.09 USD |
+8.33
|
A$0.00 0 USD | A$173.54K 114.86K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.72 1.8 USD |
-1.57
|
A$0.00 0 USD | A$208.75K 138.16K USD | A$2.71 1.79 USD | A$2.76 1.83 USD | A$0.00 0 USD | 15.17 | A$0.18 0.12 USD | ||
|
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$197.31K 130.59K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$18.27 12.09 USD |
+0.77
|
A$0.00 0 USD | A$17.85K 11.81K USD | A$18.22 12.06 USD | A$18.60 12.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stavely Minerals Limited
SVY.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$10.16 6.72 USD |
-0.88
|
A$0.00 0 USD | A$76.02K 50.31K USD | A$9.99 6.61 USD | A$10.23 6.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$478.69K 316.82K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$7.47M 4.94M USD | A$0.01 0.0072 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Netwealth Group Limited
NWL.XA
AU
|
A$21.20 14.03 USD |
-1.27
|
A$0.00 0 USD | A$402.70K 266.53K USD | A$20.72 13.71 USD | A$21.34 14.12 USD | A$0.00 0 USD | 95.91 | A$0.22 0.15 USD | ||
|
Oakridge International Limited
OAK.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$6.17K 4.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
St Barbara Limited
SBM.XA
AU
|
A$0.57 0.38 USD |
-6.54
|
A$0.00 0 USD | A$2.55M 1.69M USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
ALS Limited
ALQ.XA
AU
|
A$22.81 15.09 USD |
-2.12
|
A$0.00 0 USD | A$246.61K 163.22K USD | A$22.76 15.06 USD | A$23.44 15.51 USD | A$0.00 0 USD | 58.03 | A$0.39 0.26 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.09 0.06 USD |
+3.66
|
A$0.00 0 USD | A$17.67K 11.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.03 0.02 USD |
-11.43
|
A$0.00 0 USD | A$139.65K 92.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Autosports Group Limited
ASG.XA
AU
|
A$1.83 1.21 USD |
+1.15
|
A$0.00 0 USD | A$56.27K 37.24K USD | A$1.79 1.18 USD | A$1.84 1.22 USD | A$0.00 0 USD | 8.07 | A$0.23 0.15 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$19.53K 12.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.87 | A$0.03 0.02 USD | ||
|
White Energy Company Limited
WEC.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$64.85K 42.92K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$246.90K 163.41K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.52 | A$0.02 0.01 USD | ||
|
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$355.42K 235.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.43 4.26 USD |
+1.26
|
A$0.00 0 USD | A$248.81K 164.67K USD | A$6.35 4.2 USD | A$6.46 4.28 USD | A$0.00 0 USD | 26.46 | A$0.24 0.16 USD | ||
|
Prophecy International Holdings Limited
PRO.XA
AU
|
A$0.08 0.05 USD |
-1.28
|
A$0.00 0 USD | A$38.73K 25.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.1 USD |
+1.75
|
A$0.00 0 USD | A$174.68K 115.61K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 6.04 | A$0.02 0.02 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$322.26K 213.29K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Finbar Group Limited
FRI.XA
AU
|
A$0.70 0.46 USD |
0
|
A$0.00 0 USD | A$742.00 491.1 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.46 | A$0.05 0.03 USD | ||
|
Wisr Limited
WZR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$725.43K 480.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Ardea Resources Limited
ARL.XA
AU
|
A$0.45 0.3 USD |
-3.72
|
A$0.00 0 USD | A$19.48K 12.89K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.01K 33.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.66 | A$0.01 0.005 USD | ||
|
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$167.08K 110.58K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
S2 Resources Ltd
S2R.XA
AU
|
A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$40.96K 27.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$663.40K 439.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 28.05 | A$0.00 0.001 USD | ||
|
GrainCorp Limited
GNC.XA
AU
|
A$5.03 3.33 USD |
-1.89
|
A$0.00 0 USD | A$309.48K 204.83K USD | A$5.02 3.32 USD | A$5.14 3.4 USD | A$0.00 0 USD | 3.44 | A$1.46 0.97 USD | ||
|
Develop Global Limited
DVP.XA
AU
|
A$6.95 4.6 USD |
-0.77
|
A$0.00 0 USD | A$370.58K 245.27K USD | A$6.68 4.42 USD | A$7.23 4.79 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$5.63 3.72 USD |
-0.43
|
A$0.00 0 USD | A$286.79K 189.81K USD | A$5.58 3.69 USD | A$5.69 3.76 USD | A$0.00 0 USD | 30.91 | A$0.18 0.12 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.09 0.06 USD |
+1.09
|
A$0.00 0 USD | A$19.54K 12.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.44 | A$0.03 0.02 USD | ||
|
Contact Energy Limited
CEN.XA
AU
|
A$7.93 5.25 USD |
+0.25
|
A$0.00 0 USD | A$1.43K 943.15 USD | A$7.82 5.18 USD | A$7.95 5.26 USD | A$0.00 0 USD | 27.63 | A$0.29 0.19 USD | ||
|
Megado Minerals Limited
MEG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$444.68K 294.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.91 0.6 USD |
-0.52
|
A$0.00 0 USD | A$1.37M 909.38K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 7.71 | A$0.12 0.08 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$1.12M 740.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$168.91K 111.79K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0036 USD |
+10
|
A$0.00 0 USD | A$594.00K 393.14K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0.78 | A$0.01 0.004 USD | ||
|
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$42.00K 27.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.08 0.05 USD |
-4.82
|
A$0.00 0 USD | A$1.12M 741.58K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.39 0.26 USD |
-8.14
|
A$0.00 0 USD | A$4.81M 3.19M USD | A$0.38 0.25 USD | A$0.42 0.28 USD | A$0.00 0 USD | 27.55 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.08 0.06 USD |
-5.62
|
A$0.00 0 USD | A$62.96K 41.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$5.00 3.31 USD |
+0.79
|
A$0.00 0 USD | A$897.53K 594.04K USD | A$4.96 3.28 USD | A$5.01 3.32 USD | A$0.00 0 USD | 6.76 | A$0.74 0.49 USD | ||
|
Yandal Resources Limited
YRL.XA
AU
|
A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$5.36K 3.55K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.22 0.14 USD |
+1.55
|
A$0.00 0 USD | A$214.34K 141.86K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Agrimin Limited
AMN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$33.67K 22.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$30.49K 20.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Trek Metals Limited
TKM.XA
AU
|
A$0.19 0.12 USD |
-5.13
|
A$0.00 0 USD | A$427.91K 283.21K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Weebit Nano Limited
WBT.XA
AU
|
A$8.33 5.51 USD |
+4.05
|
A$0.00 0 USD | A$543.82K 359.93K USD | A$8.18 5.41 USD | A$8.82 5.83 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.47 0.31 USD |
+10.12
|
A$0.00 0 USD | A$670.75K 443.94K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 8.83 | A$0.05 0.04 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$471.05K 311.76K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.02 0.01 USD |
-7.69
|
A$0.00 0 USD | A$16.96M 11.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.79 3.83 USD |
+0.66
|
A$0.00 0 USD | A$749.64K 496.15K USD | A$5.74 3.8 USD | A$5.84 3.87 USD | A$0.00 0 USD | 4.21 | A$1.37 0.91 USD | ||
|
Northern Minerals Limited
NTU.XA
AU
|
A$0.03 0.02 USD |
-0.38
|
A$0.00 0 USD | A$4.39M 2.9M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
SportsHero Limited
SHO.XA
AU
|
A$0.07 0.04 USD |
-2.94
|
A$0.00 0 USD | A$189.45K 125.39K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.38 0.25 USD |
-11.56
|
A$0.00 0 USD | A$198.07K 131.1K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Adairs Limited
ADH.XA
AU
|
A$1.41 0.93 USD |
+1.86
|
A$0.00 0 USD | A$130.35K 86.27K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$0.00 0 USD | 6.62 | A$0.21 0.14 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.36 0.23 USD |
-4.05
|
A$0.00 0 USD | A$23.71K 15.7K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$373.49K 247.2K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$10.71 7.09 USD |
-1.33
|
A$0.00 0 USD | A$829.72K 549.15K USD | A$10.61 7.02 USD | A$10.83 7.17 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$11.69M 7.74M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Technology One Limited
TNE.XA
AU
|
A$29.98 19.84 USD |
-2.62
|
A$0.00 0 USD | A$198.38K 131.3K USD | A$29.76 19.7 USD | A$30.86 20.42 USD | A$0.00 0 USD | 124.92 | A$0.24 0.16 USD | ||
|
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$40.25K 26.64K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Spark New Zealand Limited
SPK.XA
AU
|
A$1.52 1.01 USD |
-2.01
|
A$0.00 0 USD | A$778.58K 515.31K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$0.00 0 USD | 7.48 | A$0.20 0.13 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.03 0.02 USD |
-6.45
|
A$0.00 0 USD | A$311.09K 205.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WA Gold Limited
BMG.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.17M 776.41K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.03 0.02 USD |
+13.04
|
A$0.00 0 USD | A$8.86K 5.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Shriro Holdings Limited
SHM.XA
AU
|
A$0.72 0.48 USD |
-1.37
|
A$0.00 0 USD | A$835.00 552.65 USD | A$0.72 0.48 USD | A$0.75 0.49 USD | A$0.00 0 USD | 8.47 | A$0.09 0.06 USD | ||
|
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.93 0.61 USD |
+1.09
|
A$0.00 0 USD | A$9.51K 6.29K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Associate Global Partners Limited
APL.XA
AU
|
A$0.28 0.18 USD |
-8.33
|
A$0.00 0 USD | A$4.70K 3.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LARK Distilling Co. Ltd.
LRK.XA
AU
|
A$0.89 0.59 USD |
+0.57
|
A$0.00 0 USD | A$945.00 625.46 USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong Australian Dollar Fund (Hedge Fund)
AUDS.XA
AU
|
A$6.96 4.61 USD |
-0.71
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$6.95 4.6 USD | A$6.96 4.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Group International Limited
VGL.XA
AU
|
A$1.91 1.26 USD |
-1.29
|
A$0.00 0 USD | A$2.87K 1.9K USD | A$1.90 1.26 USD | A$1.93 1.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Nuchev Limited
NUC.XA
AU
|
A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Omni Bridgeway Limited
OBL.XA
AU
|
A$1.64 1.08 USD |
+0.53
|
A$0.00 0 USD | A$10.94K 7.24K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$0.00 0 USD | 26.01 | A$0.06 0.04 USD | ||
|
Almonty Industries Inc.
AII.XA
AU
|
A$26.04 17.23 USD |
0
|
A$0.00 0 USD | A$12.00 7.94 USD | A$26.04 17.23 USD | A$26.04 17.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||