결과 페이지 12 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alligator Energy Limited AGE.XA | A$0.03 0.02 USD |
-1.85
|
A$0.00 0 USD | A$1.12M 740.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Retail Food Group Limited RFG.XA | A$1.40 0.93 USD |
+1.08
|
A$0.00 0 USD | A$3.01K 1.99K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$0.00 0 USD | 1399.99 | A$0.00 0.0006 USD | |
| Lode Resources Ltd LDR.XA | A$0.21 0.14 USD |
+5
|
A$0.00 0 USD | A$53.87K 35.65K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AMP Limited AMP.XA | A$1.69 1.12 USD |
-0.15
|
A$0.00 0 USD | A$202.88K 134.27K USD | A$1.68 1.11 USD | A$1.70 1.12 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Amcor plc AMC.XA | A$13.06 8.64 USD |
+0.93
|
A$0.00 0 USD | A$210.23K 139.14K USD | A$13.01 8.61 USD | A$13.16 8.71 USD | A$0.00 0 USD | 14.65 | A$0.89 0.59 USD | |
| Knosys Limited KNO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$175.71K 116.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Meeka Metals Limited MEK.XA | A$0.23 0.15 USD |
+2.22
|
A$0.00 0 USD | A$1.15M 758.35K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | A$0.50 0.33 USD |
+0.5
|
A$0.00 0 USD | A$13.44K 8.9K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$0.00 0 USD | 16.20 | A$0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | A$0.04 0.02 USD |
-2.7
|
A$0.00 0 USD | A$28.45K 18.83K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Mirvac Group MGR.XA | A$2.33 1.54 USD |
-0.21
|
A$0.00 0 USD | A$188.45K 124.73K USD | A$2.33 1.54 USD | A$2.34 1.55 USD | A$0.00 0 USD | 8.56 | A$0.27 0.18 USD | |
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$213.34K 141.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| oOh!media Limited OML.XA | A$1.28 0.84 USD |
-1.92
|
A$0.00 0 USD | A$111.12K 73.54K USD | A$1.27 0.84 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | A$28.49 18.86 USD |
+0.78
|
A$0.00 0 USD | A$67.88K 44.92K USD | A$28.22 18.68 USD | A$28.50 18.86 USD | A$0.00 0 USD | 4.46 | A$6.38 4.22 USD | |
| Adavale Resources Limited ADD.XA | A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$12.50K 8.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Cooper Metals Limited CPM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$19.79K 13.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PTR Minerals Ltd PTR.XA | A$0.28 0.19 USD |
+1.82
|
A$0.00 0 USD | A$1.64K 1.09K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Range International Limited RAN.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$4.05M 2.68M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Indiana Resources Limited IDA.XA | A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$177.89K 117.74K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Perseus Mining Limited PRU.XA | A$5.16 3.41 USD |
-0.29
|
A$0.00 0 USD | A$208.59K 138.05K USD | A$5.15 3.41 USD | A$5.26 3.48 USD | A$0.00 0 USD | 33.69 | A$0.15 0.1 USD | |
| Pro Medicus Limited PME.XA | A$261.35 172.97 USD |
+2.77
|
A$0.00 0 USD | A$6.23K 4.12K USD | A$256.29 169.63 USD | A$262.73 173.89 USD | A$0.00 0 USD | 719.95 | A$0.36 0.24 USD | |
| NZME Limited NZM.XA | A$1.03 0.68 USD |
-1.44
|
A$0.00 0 USD | A$1.48K 977.56 USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$0.00 0 USD | 6.65 | A$0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | A$0.23 0.15 USD |
+8.14
|
A$0.00 0 USD | A$1.88M 1.25M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kaiser Reef Limited KAU.XA | A$0.28 0.19 USD |
-1.75
|
A$0.00 0 USD | A$599.29K 396.64K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | |
| Pureprofile Ltd PPL.XA | A$0.05 0.04 USD |
+8.16
|
A$0.00 0 USD | A$896.77K 593.53K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| AdAlta Limited 1AD.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$207.43K 137.29K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.XA | A$0.41 0.27 USD |
-4.65
|
A$0.00 0 USD | A$19.26K 12.75K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | A$0.20 0.13 USD |
-2.44
|
A$0.00 0 USD | A$174.79K 115.68K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 200.00 | A$0.00 0.0006 USD | |
| Emmerson Resources Limited ERM.XA | A$0.29 0.19 USD |
-4.2
|
A$0.00 0 USD | A$57.68K 38.17K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| JCurve Solutions Limited JCS.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.14K 49.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 50.00 | A$0.00 0.0006 USD | |
| AMA Group Limited AMA.XA | A$0.93 0.62 USD |
0
|
A$0.00 0 USD | A$1.11M 736.11K USD | A$0.09 0.06 USD | A$0.93 0.62 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | |
| C29 Metals Limited C29.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$110.35K 73.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$101.86K 67.41K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$99.29K 65.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Clover Corporation Limited CLV.XA | A$0.69 0.46 USD |
+3.76
|
A$0.00 0 USD | A$11.46K 7.59K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 20.90 | A$0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$116.99K 77.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vysarn Limited VYS.XA | A$0.63 0.42 USD |
-0.79
|
A$0.00 0 USD | A$143.06K 94.68K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 157.49 | A$0.00 0.002 USD | |
| Genetic Signatures Limited GSS.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$7.24K 4.79K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 24.61 | A$0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | A$0.24 0.16 USD |
-2.04
|
A$0.00 0 USD | A$66.80K 44.21K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0.86 | A$0.28 0.18 USD | |
| Freelancer Limited FLN.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$7.25K 4.8K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | A$5.18 3.43 USD |
+1.17
|
A$0.00 0 USD | A$156.11K 103.32K USD | A$5.01 3.32 USD | A$5.20 3.44 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| ClearVue Technologies Limited CPV.XA | A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$174.20K 115.29K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Australian Clinical Labs Limited ACL.XA | A$2.64 1.75 USD |
+0.38
|
A$0.00 0 USD | A$34.22K 22.65K USD | A$2.63 1.74 USD | A$2.66 1.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Midas Minerals Limited MM1.XA | A$0.39 0.26 USD |
+4
|
A$0.00 0 USD | A$18.82K 12.46K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Adveritas Limited AV1.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$64.05K 42.39K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Stealth Group Holdings Ltd SGI.XA | A$1.26 0.83 USD |
+10.57
|
A$0.00 0 USD | A$9.47K 6.27K USD | A$1.10 0.72 USD | A$1.28 0.85 USD | A$0.00 0 USD | 313.74 | A$0.00 0.002 USD | |
| Dotz Nano Limited DTZ.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$3.68K 2.44K USD | A$1.05 0.69 USD | A$1.05 0.7 USD | A$0.00 0 USD | 87.08 | A$0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$7.10K 4.7K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Worley Limited WOR.XA | A$14.19 9.39 USD |
+1.21
|
A$0.00 0 USD | A$30.72K 20.33K USD | A$14.00 9.27 USD | A$14.25 9.43 USD | A$0.00 0 USD | 52.55 | A$0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$281.97K 186.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| European Metals Holdings Limited EMH.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$703.00 465.29 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| First Graphene Limited FGR.XA | A$0.09 0.06 USD |
-3.37
|
A$0.00 0 USD | A$263.05K 174.1K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| King River Resources Limited KRR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$55.89K 36.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Monash IVF Group Limited MVF.XA | A$0.65 0.43 USD |
-0.38
|
A$0.00 0 USD | A$601.90K 398.37K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$0.00 0 USD | 11.25 | A$0.06 0.04 USD | |
| Redstone Resources Limited RDS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$403.11K 266.8K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Genesis Resources Limited GES.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$216.23K 143.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Key Petroleum Limited KEY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 1.00 | A$0.00 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | A$0.50 0.33 USD |
+1.02
|
A$0.00 0 USD | A$347.14K 229.76K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 29.11 | A$0.02 0.01 USD | |
| Antipa Minerals Limited AZY.XA | A$0.59 0.39 USD |
-1.68
|
A$0.00 0 USD | A$84.85K 56.16K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 706.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| SRG Global Limited SRG.XA | A$2.76 1.82 USD |
+0.18
|
A$0.00 0 USD | A$178.55K 118.17K USD | A$2.73 1.81 USD | A$2.76 1.83 USD | A$0.00 0 USD | 70.64 | A$0.04 0.03 USD | |
| Pacgold Limited PGO.XA | A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$279.48K 184.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aspire Mining Limited AKM.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$7.53K 4.99K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Desert Metals Limited DM1.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$993.20K 657.36K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Elixinol Wellness Limited EXL.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$212.71K 140.78K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$73.36K 48.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Stellar Resources Limited SRZ.XA | A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$1.46M 968.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$58.16K 38.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Golden Deeps Limited GED.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$154.77K 102.44K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Golden State Mining Limited GSM.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$171.82K 113.72K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$3.31M 2.19M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| WAM Microcap Limited WMI.XA | A$1.64 1.09 USD |
-0.3
|
A$0.00 0 USD | A$10.61K 7.02K USD | A$1.64 1.09 USD | A$1.65 1.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| McPherson's Limited MCP.XA | A$0.23 0.15 USD |
-9.8
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Djerriwarrh Investments Limited DJW.XA | A$3.09 2.05 USD |
+0.32
|
A$0.00 0 USD | A$44.77K 29.63K USD | A$3.07 2.03 USD | A$3.10 2.05 USD | A$0.00 0 USD | 17.26 | A$0.18 0.12 USD | |
| Triton Minerals Limited TON.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$373.25K 247.04K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$13.80 9.13 USD |
+0.22
|
A$0.00 0 USD | A$30.17K 19.96K USD | A$13.70 9.07 USD | A$13.81 9.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Stavely Minerals Limited SVY.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$135.01K 89.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$15.38 10.18 USD |
+0.65
|
A$0.00 0 USD | A$16.00 10.59 USD | A$15.38 10.18 USD | A$15.38 10.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Rectifier Technologies Ltd RFT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.12M 738.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Lodestar Minerals Limited LSR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$3.66M 2.42M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Netwealth Group Limited NWL.XA | A$29.92 19.8 USD |
-1.22
|
A$0.00 0 USD | A$14.84K 9.82K USD | A$29.48 19.51 USD | A$30.42 20.13 USD | A$0.00 0 USD | 135.38 | A$0.22 0.15 USD | |
| St Barbara Limited SBM.XA | A$0.55 0.37 USD |
-0.45
|
A$0.00 0 USD | A$610.59K 404.12K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | |
| ALS Limited ALQ.XA | A$22.27 14.74 USD |
+1.2
|
A$0.00 0 USD | A$54.85K 36.3K USD | A$21.80 14.43 USD | A$22.30 14.76 USD | A$0.00 0 USD | 56.65 | A$0.39 0.26 USD | |
| OzAurum Resources Limited OZM.XA | A$0.06 0.04 USD |
-3.17
|
A$0.00 0 USD | A$79.91K 52.89K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Highfield Resources Limited HFR.XA | A$0.06 0.04 USD |
+6.78
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Autosports Group Limited ASG.XA | A$4.45 2.95 USD |
+1.6
|
A$0.00 0 USD | A$7.44K 4.92K USD | A$4.38 2.9 USD | A$4.50 2.98 USD | A$0.00 0 USD | 19.69 | A$0.23 0.15 USD | |
| Maggie Beer Holdings Limited MBH.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$98.59K 65.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.56 | A$0.03 0.02 USD | |
| White Energy Company Limited WEC.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.18K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Zenith Minerals Limited ZNC.XA | A$0.08 0.05 USD |
-3.49
|
A$0.00 0 USD | A$9.54K 6.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 4.36 | A$0.02 0.01 USD | |
| Income Asset Management Group Limited IAM.XA | A$0.03 0.02 USD |
-12.12
|
A$0.00 0 USD | A$103.29K 68.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| MPR Australia Limited MPR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$3.48K 2.31K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | A$7.27 4.81 USD |
+0.28
|
A$0.00 0 USD | A$57.68K 38.17K USD | A$7.26 4.81 USD | A$7.32 4.84 USD | A$0.00 0 USD | 29.91 | A$0.24 0.16 USD | |
| Prophecy International Holdings Limited PRO.XA | A$0.18 0.12 USD |
+5.88
|
A$0.00 0 USD | A$7.07K 4.68K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | A$0.31 0.21 USD |
-1.59
|
A$0.00 0 USD | A$18.00K 11.91K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 12.91 | A$0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$374.92K 248.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Finbar Group Limited FRI.XA | A$0.95 0.63 USD |
+1.61
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 18.17 | A$0.05 0.03 USD | |
| Wisr Limited WZR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$134.70K 89.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | A$0.53 0.35 USD |
-3.64
|
A$0.00 0 USD | A$1.08K 716.79 USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||