결과 페이지 12 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
European Metals Holdings Limited
EMH.XA
AU
|
A$0.31 0.2 USD |
+8.93
|
A$0.00 0 USD | A$24.68K 16.34K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.06 0.04 USD |
-8.06
|
A$0.00 0 USD | A$231.72K 153.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.02 USD |
-7.5
|
A$0.00 0 USD | A$502.79K 332.78K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.72 0.48 USD |
-1.37
|
A$0.00 0 USD | A$191.59K 126.8K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 12.41 | A$0.06 0.04 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$0.00 0 USD | A$2.61M 1.73M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$38.07K 25.2K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$15.72K 10.41K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.96 0.64 USD |
-2.29
|
A$0.00 0 USD | A$498.79K 330.13K USD | A$0.96 0.63 USD | A$1.00 0.66 USD | A$0.00 0 USD | 56.47 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.XA
AU
|
A$0.62 0.41 USD |
-2.77
|
A$0.00 0 USD | A$184.39K 122.04K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.95 2.61 USD |
0
|
A$0.00 0 USD | A$330.93K 219.03K USD | A$3.93 2.6 USD | A$4.03 2.67 USD | A$0.00 0 USD | 101.28 | A$0.04 0.03 USD | ||
|
Pacgold Limited
PGO.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$487.87K 322.9K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aspire Mining Limited
AKM.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$41.30K 27.34K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$456.06K 301.85K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$1.78M 1.18M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$296.47K 196.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$641.00K 424.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
iTech Minerals Ltd
ITM.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$411.16K 272.13K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Golden Deeps Limited
GED.XA
AU
|
A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$79.48K 52.61K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$233.50K 154.54K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$2.19M 1.45M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.38 0.92 USD |
-1.25
|
A$0.00 0 USD | A$77.17K 51.08K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.13 0.09 USD |
+8.33
|
A$0.00 0 USD | A$180.47K 119.44K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.72 1.8 USD |
-1.45
|
A$0.00 0 USD | A$208.96K 138.3K USD | A$2.71 1.79 USD | A$2.76 1.83 USD | A$0.00 0 USD | 15.19 | A$0.18 0.12 USD | ||
|
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$307.31K 203.4K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$18.27 12.09 USD |
+0.77
|
A$0.00 0 USD | A$17.85K 11.81K USD | A$18.22 12.06 USD | A$18.60 12.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stavely Minerals Limited
SVY.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$10.16 6.72 USD |
-0.88
|
A$0.00 0 USD | A$76.02K 50.31K USD | A$9.99 6.61 USD | A$10.23 6.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$743.29K 491.95K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$7.53M 4.98M USD | A$0.01 0.0072 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Netwealth Group Limited
NWL.XA
AU
|
A$21.21 14.04 USD |
-1.21
|
A$0.00 0 USD | A$402.71K 266.54K USD | A$20.72 13.71 USD | A$21.34 14.12 USD | A$0.00 0 USD | 95.97 | A$0.22 0.15 USD | ||
|
Oakridge International Limited
OAK.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$6.76K 4.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
St Barbara Limited
SBM.XA
AU
|
A$0.58 0.38 USD |
-6.5
|
A$0.00 0 USD | A$2.55M 1.69M USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
ALS Limited
ALQ.XA
AU
|
A$22.87 15.13 USD |
-1.87
|
A$0.00 0 USD | A$246.63K 163.24K USD | A$22.76 15.06 USD | A$23.44 15.51 USD | A$0.00 0 USD | 58.18 | A$0.39 0.26 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.09 0.06 USD |
+3.66
|
A$0.00 0 USD | A$18.97K 12.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.03 0.02 USD |
-11.43
|
A$0.00 0 USD | A$189.65K 125.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Autosports Group Limited
ASG.XA
AU
|
A$1.83 1.21 USD |
+1.11
|
A$0.00 0 USD | A$56.29K 37.25K USD | A$1.79 1.18 USD | A$1.84 1.22 USD | A$0.00 0 USD | 8.07 | A$0.23 0.15 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.53K 12.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.91 | A$0.03 0.02 USD | ||
|
White Energy Company Limited
WEC.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$72.59K 48.04K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$253.24K 167.61K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.52 | A$0.02 0.01 USD | ||
|
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$413.50K 273.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.43 4.26 USD |
+1.26
|
A$0.00 0 USD | A$248.81K 164.68K USD | A$6.35 4.2 USD | A$6.46 4.28 USD | A$0.00 0 USD | 26.46 | A$0.24 0.16 USD | ||
|
Prophecy International Holdings Limited
PRO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$51.32K 33.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Paragon Care Limited
PGC.XA
AU
|
A$0.15 0.1 USD |
+1.75
|
A$0.00 0 USD | A$174.75K 115.66K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 6.04 | A$0.02 0.02 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$342.26K 226.53K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Finbar Group Limited
FRI.XA
AU
|
A$0.70 0.46 USD |
0
|
A$0.00 0 USD | A$1.05K 694.29 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.46 | A$0.05 0.03 USD | ||
|
Wisr Limited
WZR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.11M 734.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Ardea Resources Limited
ARL.XA
AU
|
A$0.45 0.29 USD |
-4.3
|
A$0.00 0 USD | A$20.25K 13.4K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.72K 40.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.66 | A$0.01 0.005 USD | ||
|
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$313.18K 207.28K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
S2 Resources Ltd
S2R.XA
AU
|
A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$68.76K 45.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.06 0.04 USD |
-3.39
|
A$0.00 0 USD | A$670.87K 444.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 28.49 | A$0.00 0.001 USD | ||
|
GrainCorp Limited
GNC.XA
AU
|
A$5.04 3.34 USD |
-1.66
|
A$0.00 0 USD | A$309.49K 204.84K USD | A$5.02 3.32 USD | A$5.14 3.4 USD | A$0.00 0 USD | 3.45 | A$1.46 0.97 USD | ||
|
Develop Global Limited
DVP.XA
AU
|
A$6.95 4.6 USD |
-0.71
|
A$0.00 0 USD | A$370.58K 245.27K USD | A$6.68 4.42 USD | A$7.23 4.79 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$5.63 3.73 USD |
-0.35
|
A$0.00 0 USD | A$286.84K 189.85K USD | A$5.58 3.69 USD | A$5.69 3.76 USD | A$0.00 0 USD | 30.93 | A$0.18 0.12 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.09 0.06 USD |
+1.09
|
A$0.00 0 USD | A$20.15K 13.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.44 | A$0.03 0.02 USD | ||
|
Contact Energy Limited
CEN.XA
AU
|
A$7.93 5.25 USD |
+0.25
|
A$0.00 0 USD | A$1.43K 947.12 USD | A$7.82 5.18 USD | A$7.95 5.26 USD | A$0.00 0 USD | 27.63 | A$0.29 0.19 USD | ||
|
Megado Minerals Limited
MEG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$482.76K 319.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.91 0.6 USD |
-0.55
|
A$0.00 0 USD | A$1.37M 909.38K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 7.71 | A$0.12 0.08 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$1.12M 740.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$218.91K 144.89K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0036 USD |
+10
|
A$0.00 0 USD | A$1.04M 690.98K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0.78 | A$0.01 0.004 USD | ||
|
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$57.00K 37.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.08 0.05 USD |
-4.82
|
A$0.00 0 USD | A$1.12M 744.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.39 0.26 USD |
-7.14
|
A$0.00 0 USD | A$4.84M 3.2M USD | A$0.38 0.25 USD | A$0.42 0.28 USD | A$0.00 0 USD | 27.85 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.09 0.06 USD |
-4.49
|
A$0.00 0 USD | A$69.36K 45.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$4.99 3.3 USD |
+0.6
|
A$0.00 0 USD | A$897.93K 594.3K USD | A$4.96 3.28 USD | A$5.01 3.32 USD | A$0.00 0 USD | 6.75 | A$0.74 0.49 USD | ||
|
Yandal Resources Limited
YRL.XA
AU
|
A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$7.06K 4.67K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.22 0.15 USD |
+3.53
|
A$0.00 0 USD | A$216.02K 142.97K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Agrimin Limited
AMN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$67.34K 44.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$32.82K 21.72K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Trek Metals Limited
TKM.XA
AU
|
A$0.19 0.12 USD |
-5.13
|
A$0.00 0 USD | A$428.88K 283.85K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Weebit Nano Limited
WBT.XA
AU
|
A$8.31 5.5 USD |
+3.81
|
A$0.00 0 USD | A$544.01K 360.05K USD | A$8.18 5.41 USD | A$8.82 5.83 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.47 0.31 USD |
+9.41
|
A$0.00 0 USD | A$671.27K 444.28K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 8.77 | A$0.05 0.04 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$483.77K 320.19K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.02 0.01 USD |
-7.69
|
A$0.00 0 USD | A$17.02M 11.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.79 3.83 USD |
+0.7
|
A$0.00 0 USD | A$783.20K 518.36K USD | A$5.74 3.8 USD | A$5.84 3.87 USD | A$0.00 0 USD | 4.21 | A$1.37 0.91 USD | ||
|
Northern Minerals Limited
NTU.XA
AU
|
A$0.03 0.02 USD |
-1.89
|
A$0.00 0 USD | A$4.39M 2.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
SportsHero Limited
SHO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$192.85K 127.64K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.38 0.25 USD |
-12.64
|
A$0.00 0 USD | A$201.33K 133.25K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Adairs Limited
ADH.XA
AU
|
A$1.41 0.93 USD |
+1.81
|
A$0.00 0 USD | A$130.50K 86.37K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$0.00 0 USD | 6.61 | A$0.21 0.14 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.36 0.23 USD |
-4.05
|
A$0.00 0 USD | A$33.82K 22.39K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$433.49K 286.91K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$10.71 7.09 USD |
-1.34
|
A$0.00 0 USD | A$829.72K 549.16K USD | A$10.61 7.02 USD | A$10.83 7.17 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$11.69M 7.74M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Technology One Limited
TNE.XA
AU
|
A$29.96 19.83 USD |
-2.7
|
A$0.00 0 USD | A$198.38K 131.3K USD | A$29.76 19.7 USD | A$30.86 20.42 USD | A$0.00 0 USD | 124.83 | A$0.24 0.16 USD | ||
|
Altamin Limited
AZI.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$62.23K 41.19K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Spark New Zealand Limited
SPK.XA
AU
|
A$1.52 1 USD |
-2.26
|
A$0.00 0 USD | A$779.19K 515.72K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$0.00 0 USD | 7.46 | A$0.20 0.13 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.03 0.02 USD |
-6.45
|
A$0.00 0 USD | A$313.09K 207.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WA Gold Limited
BMG.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.17M 776.41K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.03 0.02 USD |
+13.04
|
A$0.00 0 USD | A$13.40K 8.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Shriro Holdings Limited
SHM.XA
AU
|
A$0.72 0.48 USD |
-1.37
|
A$0.00 0 USD | A$1.67K 1.1K USD | A$0.72 0.48 USD | A$0.75 0.49 USD | A$0.00 0 USD | 8.47 | A$0.09 0.06 USD | ||
|
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.93 0.61 USD |
+1.09
|
A$0.00 0 USD | A$9.63K 6.38K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Associate Global Partners Limited
APL.XA
AU
|
A$0.28 0.18 USD |
-8.33
|
A$0.00 0 USD | A$4.70K 3.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LARK Distilling Co. Ltd.
LRK.XA
AU
|
A$0.89 0.59 USD |
+0.57
|
A$0.00 0 USD | A$1.14K 754.52 USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong Australian Dollar Fund (Hedge Fund)
AUDS.XA
AU
|
A$6.96 4.61 USD |
-0.71
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$6.95 4.6 USD | A$6.96 4.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Group International Limited
VGL.XA
AU
|
A$1.91 1.26 USD |
-1.29
|
A$0.00 0 USD | A$2.88K 1.91K USD | A$1.90 1.26 USD | A$1.93 1.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Nuchev Limited
NUC.XA
AU
|
A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Omni Bridgeway Limited
OBL.XA
AU
|
A$1.64 1.09 USD |
+0.61
|
A$0.00 0 USD | A$10.94K 7.24K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$0.00 0 USD | 26.03 | A$0.06 0.04 USD | ||
|
Almonty Industries Inc.
AII.XA
AU
|
A$26.04 17.23 USD |
0
|
A$0.00 0 USD | A$18.00 11.91 USD | A$26.04 17.23 USD | A$26.04 17.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||