结果页面 12，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1726)
- {{country.name}}
- 所有国家
- 澳大利亚 (1726)
Cboe AU (1726)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alligator Energy Limited AGE.XA | A$0.03 0.02 USD |
-1.85
|
A$0.00 0 USD | A$1.95M 1.29M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Retail Food Group Limited RFG.XA | A$1.41 0.93 USD |
+1.44
|
A$0.00 0 USD | A$4.74K 3.14K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$0.00 0 USD | 1404.99 | A$0.00 0.0006 USD | |
| Lode Resources Ltd LDR.XA | A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$95.95K 63.51K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AMP Limited AMP.XA | A$1.70 1.12 USD |
0
|
A$0.00 0 USD | A$760.73K 503.49K USD | A$1.68 1.11 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Amcor plc AMC.XA | A$13.05 8.63 USD |
+0.81
|
A$0.00 0 USD | A$272.96K 180.66K USD | A$13.01 8.61 USD | A$13.16 8.71 USD | A$0.00 0 USD | 14.64 | A$0.89 0.59 USD | |
| Knosys Limited KNO.XA | A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$49.95K 33.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Meeka Metals Limited MEK.XA | A$0.23 0.15 USD |
+2.22
|
A$0.00 0 USD | A$2.15M 1.42M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | A$0.50 0.33 USD |
+0.5
|
A$0.00 0 USD | A$17.03K 11.27K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$0.00 0 USD | 16.20 | A$0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | A$0.04 0.02 USD |
-2.7
|
A$0.00 0 USD | A$28.45K 18.83K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Mirvac Group MGR.XA | A$2.33 1.54 USD |
-0.43
|
A$0.00 0 USD | A$327.98K 217.08K USD | A$2.32 1.54 USD | A$2.34 1.55 USD | A$0.00 0 USD | 8.54 | A$0.27 0.18 USD | |
| Diatreme Resources Limited DRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.94K 2.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| oOh!media Limited OML.XA | A$1.28 0.85 USD |
-1.35
|
A$0.00 0 USD | A$198.46K 131.35K USD | A$1.27 0.84 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | A$28.45 18.83 USD |
+0.64
|
A$0.00 0 USD | A$112.29K 74.32K USD | A$28.22 18.68 USD | A$28.59 18.92 USD | A$0.00 0 USD | 4.46 | A$6.38 4.22 USD | |
| Adavale Resources Limited ADD.XA | A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$20.62K 13.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Cooper Metals Limited CPM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$19.79K 13.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PTR Minerals Ltd PTR.XA | A$0.28 0.19 USD |
+1.82
|
A$0.00 0 USD | A$9.05K 5.99K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Range International Limited RAN.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$4.05M 2.68M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Indiana Resources Limited IDA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$212.00K 140.32K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Perseus Mining Limited PRU.XA | A$5.25 3.47 USD |
+1.45
|
A$0.00 0 USD | A$789.57K 522.58K USD | A$5.15 3.41 USD | A$5.27 3.48 USD | A$0.00 0 USD | 34.28 | A$0.15 0.1 USD | |
| Pro Medicus Limited PME.XA | A$260.79 172.6 USD |
+2.55
|
A$0.00 0 USD | A$7.23K 4.78K USD | A$256.29 169.63 USD | A$262.73 173.89 USD | A$0.00 0 USD | 718.41 | A$0.36 0.24 USD | |
| NZME Limited NZM.XA | A$1.04 0.69 USD |
0
|
A$0.00 0 USD | A$2.99K 1.98K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$0.00 0 USD | 6.75 | A$0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | A$0.24 0.16 USD |
+11.63
|
A$0.00 0 USD | A$3.09M 2.04M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kaiser Reef Limited KAU.XA | A$0.28 0.18 USD |
-3.51
|
A$0.00 0 USD | A$1.10M 729.68K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | |
| Pureprofile Ltd PPL.XA | A$0.05 0.04 USD |
+8.16
|
A$0.00 0 USD | A$1.12M 740.08K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| AdAlta Limited 1AD.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$207.43K 137.29K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.XA | A$0.41 0.27 USD |
-4.65
|
A$0.00 0 USD | A$85.25K 56.42K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | A$0.20 0.13 USD |
-2.44
|
A$0.00 0 USD | A$264.43K 175.02K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 200.00 | A$0.00 0.0006 USD | |
| Emmerson Resources Limited ERM.XA | A$0.29 0.19 USD |
-2.52
|
A$0.00 0 USD | A$65.87K 43.59K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| JCurve Solutions Limited JCS.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.14K 49.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 50.00 | A$0.00 0.0006 USD | |
| AMA Group Limited AMA.XA | A$0.93 0.62 USD |
0
|
A$0.00 0 USD | A$1.11M 736.11K USD | A$0.09 0.06 USD | A$0.93 0.62 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | |
| C29 Metals Limited C29.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$110.35K 73.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$155.26K 102.76K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$99.29K 65.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Clover Corporation Limited CLV.XA | A$0.69 0.46 USD |
+3.76
|
A$0.00 0 USD | A$11.23K 7.43K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 20.90 | A$0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$116.99K 77.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vysarn Limited VYS.XA | A$0.63 0.42 USD |
-0.79
|
A$0.00 0 USD | A$156.27K 103.43K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 157.49 | A$0.00 0.002 USD | |
| Genetic Signatures Limited GSS.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$9.79K 6.48K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 24.61 | A$0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | A$0.24 0.16 USD |
-2.04
|
A$0.00 0 USD | A$146.29K 96.83K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0.86 | A$0.28 0.18 USD | |
| Freelancer Limited FLN.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$7.25K 4.8K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | A$5.04 3.34 USD |
-1.56
|
A$0.00 0 USD | A$258.16K 170.87K USD | A$5.01 3.32 USD | A$5.20 3.44 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| ClearVue Technologies Limited CPV.XA | A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$196.17K 129.84K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Australian Clinical Labs Limited ACL.XA | A$2.69 1.78 USD |
+2.1
|
A$0.00 0 USD | A$78.02K 51.63K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Midas Minerals Limited MM1.XA | A$0.39 0.26 USD |
+4
|
A$0.00 0 USD | A$18.82K 12.46K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Adveritas Limited AV1.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$64.05K 42.39K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Stealth Group Holdings Ltd SGI.XA | A$1.19 0.78 USD |
+4.41
|
A$0.00 0 USD | A$21.83K 14.45K USD | A$1.10 0.72 USD | A$1.28 0.85 USD | A$0.00 0 USD | 296.24 | A$0.00 0.002 USD | |
| Dotz Nano Limited DTZ.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$3.68K 2.44K USD | A$1.05 0.69 USD | A$1.05 0.7 USD | A$0.00 0 USD | 87.08 | A$0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$7.10K 4.7K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Worley Limited WOR.XA | A$14.18 9.39 USD |
+1.14
|
A$0.00 0 USD | A$49.47K 32.74K USD | A$14.00 9.27 USD | A$14.25 9.43 USD | A$0.00 0 USD | 52.51 | A$0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$9.12K 6.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| European Metals Holdings Limited EMH.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$703.00 465.29 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| First Graphene Limited FGR.XA | A$0.08 0.05 USD |
-6.74
|
A$0.00 0 USD | A$376.19K 248.99K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| King River Resources Limited KRR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$55.89K 36.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Monash IVF Group Limited MVF.XA | A$0.65 0.43 USD |
-1.15
|
A$0.00 0 USD | A$1.19M 790.45K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$0.00 0 USD | 11.16 | A$0.06 0.04 USD | |
| Redstone Resources Limited RDS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$403.11K 266.8K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Genesis Resources Limited GES.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$216.23K 143.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Key Petroleum Limited KEY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 1.00 | A$0.00 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | A$0.49 0.33 USD |
+0.51
|
A$0.00 0 USD | A$728.07K 481.88K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 28.97 | A$0.02 0.01 USD | |
| Antipa Minerals Limited AZY.XA | A$0.60 0.39 USD |
0
|
A$0.00 0 USD | A$363.42K 240.53K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 706.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| SRG Global Limited SRG.XA | A$2.75 1.82 USD |
0
|
A$0.00 0 USD | A$306.45K 202.83K USD | A$2.73 1.81 USD | A$2.77 1.83 USD | A$0.00 0 USD | 70.51 | A$0.04 0.03 USD | |
| Pacgold Limited PGO.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$321.48K 212.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aspire Mining Limited AKM.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$7.53K 4.99K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Desert Metals Limited DM1.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$993.20K 657.36K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Elixinol Wellness Limited EXL.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$212.71K 140.78K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$73.36K 48.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Stellar Resources Limited SRZ.XA | A$0.02 0.02 USD |
-6
|
A$0.00 0 USD | A$1.73M 1.15M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$162.31K 107.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Golden Deeps Limited GED.XA | A$0.06 0.04 USD |
+13.21
|
A$0.00 0 USD | A$195.91K 129.66K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Golden State Mining Limited GSM.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$171.82K 113.72K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | A$0.04 0.03 USD |
-4.94
|
A$0.00 0 USD | A$5.12M 3.39M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| WAM Microcap Limited WMI.XA | A$1.64 1.09 USD |
-0.3
|
A$0.00 0 USD | A$10.61K 7.02K USD | A$1.64 1.09 USD | A$1.65 1.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| McPherson's Limited MCP.XA | A$0.23 0.15 USD |
-9.8
|
A$0.00 0 USD | A$8.05K 5.33K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Djerriwarrh Investments Limited DJW.XA | A$3.07 2.03 USD |
-0.32
|
A$0.00 0 USD | A$53.48K 35.39K USD | A$3.07 2.03 USD | A$3.10 2.05 USD | A$0.00 0 USD | 17.15 | A$0.18 0.12 USD | |
| Triton Minerals Limited TON.XA | A$0.01 0.0043 USD |
-7.14
|
A$0.00 0 USD | A$385.87K 255.39K USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$13.86 9.17 USD |
+0.65
|
A$0.00 0 USD | A$33.47K 22.15K USD | A$13.70 9.07 USD | A$13.86 9.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Stavely Minerals Limited SVY.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$135.01K 89.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$15.27 10.11 USD |
-0.07
|
A$0.00 0 USD | A$379.00 250.84 USD | A$15.27 10.11 USD | A$15.38 10.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Rectifier Technologies Ltd RFT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.12M 738.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Lodestar Minerals Limited LSR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$8.46M 5.6M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Netwealth Group Limited NWL.XA | A$30.11 19.93 USD |
-0.61
|
A$0.00 0 USD | A$19.59K 12.97K USD | A$29.48 19.51 USD | A$30.42 20.13 USD | A$0.00 0 USD | 136.22 | A$0.22 0.15 USD | |
| St Barbara Limited SBM.XA | A$0.54 0.36 USD |
-2.25
|
A$0.00 0 USD | A$1.64M 1.09M USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | |
| ALS Limited ALQ.XA | A$22.24 14.72 USD |
+1.09
|
A$0.00 0 USD | A$149.01K 98.62K USD | A$21.80 14.43 USD | A$22.30 14.76 USD | A$0.00 0 USD | 56.59 | A$0.39 0.26 USD | |
| OzAurum Resources Limited OZM.XA | A$0.06 0.04 USD |
-3.17
|
A$0.00 0 USD | A$79.91K 52.89K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Highfield Resources Limited HFR.XA | A$0.06 0.04 USD |
+6.78
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Autosports Group Limited ASG.XA | A$4.44 2.94 USD |
+1.37
|
A$0.00 0 USD | A$8.29K 5.49K USD | A$4.38 2.9 USD | A$4.50 2.98 USD | A$0.00 0 USD | 19.64 | A$0.23 0.15 USD | |
| Maggie Beer Holdings Limited MBH.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$98.59K 65.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.56 | A$0.03 0.02 USD | |
| White Energy Company Limited WEC.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.18K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Zenith Minerals Limited ZNC.XA | A$0.08 0.05 USD |
-3.49
|
A$0.00 0 USD | A$9.54K 6.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 4.36 | A$0.02 0.01 USD | |
| Income Asset Management Group Limited IAM.XA | A$0.03 0.02 USD |
-12.12
|
A$0.00 0 USD | A$103.29K 68.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| MPR Australia Limited MPR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$3.48K 2.31K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | A$7.27 4.81 USD |
+0.28
|
A$0.00 0 USD | A$68.68K 45.45K USD | A$7.26 4.81 USD | A$7.32 4.84 USD | A$0.00 0 USD | 29.91 | A$0.24 0.16 USD | |
| Prophecy International Holdings Limited PRO.XA | A$0.18 0.12 USD |
+5.88
|
A$0.00 0 USD | A$7.07K 4.68K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | A$0.32 0.21 USD |
+2.38
|
A$0.00 0 USD | A$18.27K 12.09K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 13.43 | A$0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$882.01K 583.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Finbar Group Limited FRI.XA | A$0.92 0.61 USD |
-1.08
|
A$0.00 0 USD | A$54.62K 36.15K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$0.00 0 USD | 17.69 | A$0.05 0.03 USD | |
| Wisr Limited WZR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$134.70K 89.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | A$0.53 0.35 USD |
-3.64
|
A$0.00 0 USD | A$14.08K 9.32K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||