Ergebnisseite 12 für Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1346)
- {{country.name}}
- Alle Länder
- Australien (1346)
Cboe AU (1346)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$179.60K 118.87K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$4.03K 2.67K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$0.00 0 USD | 234.99 | A$0.00 0.002 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.04 0.03 USD |
+10.81
|
A$0.00 0 USD | A$1.46K 964.99 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Metal Hawk Limited
MHK.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$103.00K 68.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Worley Limited
WOR.XA
AU
|
A$12.74 8.43 USD |
+0.16
|
A$0.00 0 USD | A$27.37K 18.11K USD | A$12.66 8.38 USD | A$12.79 8.46 USD | A$0.00 0 USD | 47.18 | A$0.27 0.18 USD | ||
|
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$7.41K 4.9K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
First Graphene Limited
FGR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$102.75K 68.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$919.56K 608.62K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.69 0.45 USD |
+2.24
|
A$0.00 0 USD | A$97.87K 64.77K USD | A$0.64 0.42 USD | A$0.69 0.45 USD | A$0.00 0 USD | 11.81 | A$0.06 0.04 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0019 USD |
+50
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$7.10K 4.7K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$14.35K 9.5K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.90 0.6 USD |
+3.14
|
A$0.00 0 USD | A$118.23K 78.25K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$0.00 0 USD | 53.08 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.XA
AU
|
A$0.61 0.4 USD |
+3.39
|
A$0.00 0 USD | A$50.68K 33.54K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.83 2.53 USD |
+3.94
|
A$0.00 0 USD | A$88.94K 58.87K USD | A$3.75 2.48 USD | A$3.84 2.54 USD | A$0.00 0 USD | 98.07 | A$0.04 0.03 USD | ||
|
Pacgold Limited
PGO.XA
AU
|
A$0.13 0.08 USD |
+13.64
|
A$0.00 0 USD | A$373.65K 247.3K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aspire Mining Limited
AKM.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$68.09K 45.07K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$116.34K 77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$347.52K 230.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.XA
AU
|
A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$5.12K 3.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$125.73K 83.22K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden State Mining Limited
GSM.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$140.00K 92.66K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$42.15K 27.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.38 0.91 USD |
+0.36
|
A$0.00 0 USD | A$8.20K 5.43K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$50.68K 33.54K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.79 1.85 USD |
+0.72
|
A$0.00 0 USD | A$67.32K 44.56K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$0.00 0 USD | 15.58 | A$0.18 0.12 USD | ||
|
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$56.55K 37.43K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$17.56 11.62 USD |
+7.27
|
A$0.00 0 USD | A$12.83K 8.49K USD | A$17.52 11.6 USD | A$17.59 11.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stavely Minerals Limited
SVY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$385.41K 255.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$10.63 7.04 USD |
-6.84
|
A$0.00 0 USD | A$20.76K 13.74K USD | A$10.60 7.02 USD | A$10.70 7.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$249.33K 165.02K USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0072 USD |
-4
|
A$0.00 0 USD | A$412.57K 273.06K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Netwealth Group Limited
NWL.XA
AU
|
A$21.35 14.13 USD |
+0.66
|
A$0.00 0 USD | A$9.37K 6.2K USD | A$21.30 14.1 USD | A$21.64 14.32 USD | A$0.00 0 USD | 96.60 | A$0.22 0.15 USD | ||
|
Oakridge International Limited
OAK.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
St Barbara Limited
SBM.XA
AU
|
A$0.54 0.35 USD |
+4.9
|
A$0.00 0 USD | A$621.20K 411.14K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
ALS Limited
ALQ.XA
AU
|
A$22.75 15.06 USD |
+3.04
|
A$0.00 0 USD | A$15.20K 10.06K USD | A$22.54 14.92 USD | A$22.82 15.1 USD | A$0.00 0 USD | 57.88 | A$0.39 0.26 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$79.06K 52.32K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.04 0.02 USD |
+5.71
|
A$0.00 0 USD | A$89.62K 59.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Autosports Group Limited
ASG.XA
AU
|
A$1.81 1.19 USD |
+4.94
|
A$0.00 0 USD | A$10.13K 6.7K USD | A$1.75 1.16 USD | A$1.82 1.2 USD | A$0.00 0 USD | 7.98 | A$0.23 0.15 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$50.94K 33.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.79 | A$0.03 0.02 USD | ||
|
White Energy Company Limited
WEC.XA
AU
|
A$0.20 0.13 USD |
+2.56
|
A$0.00 0 USD | A$2.24K 1.48K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$160.13K 105.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.52 | A$0.02 0.01 USD | ||
|
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.31M 867.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.45 4.27 USD |
+1.1
|
A$0.00 0 USD | A$45.47K 30.09K USD | A$6.42 4.25 USD | A$6.45 4.27 USD | A$0.00 0 USD | 26.54 | A$0.24 0.16 USD | ||
|
Prophecy International Holdings Limited
PRO.XA
AU
|
A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$525.00 347.48 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Paragon Care Limited
PGC.XA
AU
|
A$0.16 0.1 USD |
+3.33
|
A$0.00 0 USD | A$23.97K 15.86K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 6.45 | A$0.02 0.02 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0092 USD |
+3.7
|
A$0.00 0 USD | A$105.00K 69.5K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Finbar Group Limited
FRI.XA
AU
|
A$0.70 0.46 USD |
0
|
A$0.00 0 USD | A$4.38K 2.9K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.36 | A$0.05 0.03 USD | ||
|
Wisr Limited
WZR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$185.54K 122.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Ardea Resources Limited
ARL.XA
AU
|
A$0.46 0.3 USD |
0
|
A$0.00 0 USD | A$38.98K 25.8K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$15.32K 10.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.66 | A$0.01 0.005 USD | ||
|
Papyrus Australia Limited
PPY.XA
AU
|
A$0.01 0.0072 USD |
+10
|
A$0.00 0 USD | A$171.72K 113.66K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
S2 Resources Ltd
S2R.XA
AU
|
A$0.05 0.03 USD |
-3.7
|
A$0.00 0 USD | A$38.51K 25.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.06 0.04 USD |
+5.26
|
A$0.00 0 USD | A$887.16K 587.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 28.99 | A$0.00 0.001 USD | ||
|
Wiseway Group Limited
WWG.XA
AU
|
A$0.29 0.19 USD |
+1.82
|
A$0.00 0 USD | A$3.45K 2.28K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GrainCorp Limited
GNC.XA
AU
|
A$5.21 3.44 USD |
+1.66
|
A$0.00 0 USD | A$42.18K 27.92K USD | A$5.14 3.4 USD | A$5.21 3.44 USD | A$0.00 0 USD | 3.56 | A$1.46 0.97 USD | ||
|
Develop Global Limited
DVP.XA
AU
|
A$6.89 4.56 USD |
+10.59
|
A$0.00 0 USD | A$78.18K 51.75K USD | A$6.48 4.29 USD | A$6.98 4.62 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$5.65 3.74 USD |
0
|
A$0.00 0 USD | A$48.12K 31.85K USD | A$5.22 3.45 USD | A$5.65 3.74 USD | A$0.00 0 USD | 31.04 | A$0.18 0.12 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$3.44K 2.27K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 3.59 | A$0.03 0.02 USD | ||
|
Megado Minerals Limited
MEG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$76.62K 50.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.XA
AU
|
A$0.91 0.6 USD |
+0.28
|
A$0.00 0 USD | A$124.21K 82.21K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$0.00 0 USD | 7.69 | A$0.12 0.08 USD | ||
Anson Resources Limited
ASN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$695.66K 460.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metal Bank Limited
MBK.XA
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Otto Energy Limited
OEL.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0.85 | A$0.01 0.004 USD | ||
|
Great Northern Minerals Limited
GNM.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$64.29K 42.55K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Great Boulder Resources Limited
GBR.XA
AU
|
A$0.08 0.05 USD |
+5.13
|
A$0.00 0 USD | A$93.95K 62.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Aeris Resources Limited
AIS.XA
AU
|
A$0.37 0.25 USD |
+6.43
|
A$0.00 0 USD | A$602.90K 399.03K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 26.60 | A$0.01 0.009 USD | ||
|
Revolver Resources Holdings Ltd
RRR.XA
AU
|
A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$6.50K 4.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
The GPT Group
GPT.XA
AU
|
A$5.11 3.38 USD |
+1.49
|
A$0.00 0 USD | A$117.83K 77.99K USD | A$5.04 3.34 USD | A$5.12 3.39 USD | A$0.00 0 USD | 6.90 | A$0.74 0.49 USD | ||
|
Yandal Resources Limited
YRL.XA
AU
|
A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$16.55K 10.96K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Airtasker Limited
ART.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$1.02K 671.79 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Agrimin Limited
AMN.XA
AU
|
A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$31.17K 20.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
AKORA Resources Limited
AKO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$21.10K 13.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Trek Metals Limited
TKM.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$85.82K 56.8K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Weebit Nano Limited
WBT.XA
AU
|
A$6.46 4.28 USD |
+2.22
|
A$0.00 0 USD | A$27.21K 18.01K USD | A$6.39 4.23 USD | A$6.59 4.36 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
SkyCity Entertainment Group Limited
SKC.XA
AU
|
A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$60.37K 39.95K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 7.35 | A$0.05 0.04 USD | ||
|
Coda Minerals Limited
COD.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.XA
AU
|
A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$22.43M 14.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
DEXUS
DXS.XA
AU
|
A$5.91 3.91 USD |
+2.52
|
A$0.00 0 USD | A$149.27K 98.8K USD | A$5.79 3.83 USD | A$5.91 3.91 USD | A$0.00 0 USD | 4.30 | A$1.37 0.91 USD | ||
|
Northern Minerals Limited
NTU.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$1.11M 737.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
SportsHero Limited
SHO.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$108.91K 72.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Cyprium Metals Limited
CYM.XA
AU
|
A$0.38 0.25 USD |
+6.29
|
A$0.00 0 USD | A$8.44K 5.58K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Adairs Limited
ADH.XA
AU
|
A$1.33 0.88 USD |
+2.32
|
A$0.00 0 USD | A$13.00K 8.6K USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$0.00 0 USD | 6.22 | A$0.21 0.14 USD | ||
|
Island Pharmaceuticals Limited
ILA.XA
AU
|
A$0.36 0.23 USD |
0
|
A$0.00 0 USD | A$2.70K 1.79K USD | A$0.36 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.XA
AU
|
A$0.01 0.0089 USD |
-3.57
|
A$0.00 0 USD | A$822.00K 544.05K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Origin Energy Limited
ORG.XA
AU
|
A$10.98 7.26 USD |
+0.41
|
A$0.00 0 USD | A$91.54K 60.59K USD | A$10.95 7.25 USD | A$11.06 7.32 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
|
Peppermint Innovation Limited
PIL.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$11.69M 7.74M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Technology One Limited
TNE.XA
AU
|
A$31.29 20.71 USD |
-0.29
|
A$0.00 0 USD | A$14.65K 9.7K USD | A$31.23 20.67 USD | A$31.78 21.03 USD | A$0.00 0 USD | 130.37 | A$0.24 0.16 USD | ||
|
Altamin Limited
AZI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$24.17K 16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Spark New Zealand Limited
SPK.XA
AU
|
A$1.60 1.06 USD |
+1.59
|
A$0.00 0 USD | A$93.68K 62K USD | A$1.58 1.05 USD | A$1.60 1.06 USD | A$0.00 0 USD | 7.85 | A$0.20 0.13 USD | ||
|
Kuniko Limited
KNI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$231.72K 153.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WA Gold Limited
BMG.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.17M 776.41K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
North Stawell Minerals Limited
NSM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$15.99K 10.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Shriro Holdings Limited
SHM.XA
AU
|
A$0.74 0.49 USD |
0
|
A$0.00 0 USD | A$1.55K 1.03K USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 8.64 | A$0.09 0.06 USD | ||
|
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.93 0.62 USD |
+0.54
|
A$0.00 0 USD | A$4.00 2.65 USD | A$0.93 0.62 USD | A$0.93 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Associate Global Partners Limited
APL.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$4.70K 3.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||