Pagina di risultati 12 per Paese: Australia Borsa: Cboe AU Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1346)
- {{country.name}}
- Tutti i paesi
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Tutte le borse
- ASX (1617)
- Cboe AU (1346)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dotz Nano Limited DTZ.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$213.79K 141.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Metal Hawk Limited MHK.XA | A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$45.36K 30.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Worley Limited WOR.XA | A$12.85 8.5 USD |
-1.34
|
A$0.00 0 USD | A$119.01K 78.77K USD | A$12.69 8.4 USD | A$12.94 8.56 USD | A$0.00 0 USD | 47.57 | A$0.27 0.18 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.02 0.01 USD |
-7.32
|
A$0.00 0 USD | A$1.16M 769.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.29 0.19 USD |
-1.72
|
A$0.00 0 USD | A$7.05K 4.67K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| First Graphene Limited FGR.XA | A$0.06 0.04 USD |
-6.45
|
A$0.00 0 USD | A$8.33K 5.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| King River Resources Limited KRR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$246.05K 162.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.69 0.46 USD |
-1.43
|
A$0.00 0 USD | A$24.48K 16.2K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 11.89 | A$0.06 0.04 USD | ||
| Redstone Resources Limited RDS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genesis Resources Limited GES.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Key Petroleum Limited KEY.XA | A$0.08 0.06 USD |
-5.62
|
A$0.00 0 USD | A$14.35K 9.5K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macmahon Holdings Limited MAH.XA | A$0.90 0.59 USD |
-3.23
|
A$0.00 0 USD | A$722.23K 478.01K USD | A$0.89 0.59 USD | A$0.92 0.61 USD | A$0.00 0 USD | 52.79 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.XA | A$0.58 0.39 USD |
-6.43
|
A$0.00 0 USD | A$864.00K 571.84K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SRG Global Limited SRG.XA | A$3.82 2.53 USD |
-2.3
|
A$0.00 0 USD | A$226.50K 149.91K USD | A$3.78 2.5 USD | A$3.90 2.58 USD | A$0.00 0 USD | 97.94 | A$0.04 0.03 USD | ||
| Pacgold Limited PGO.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$405.05K 268.08K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$14.63K 9.68K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Desert Metals Limited DM1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$98.52K 65.2K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elixinol Wellness Limited EXL.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$875.00K 579.13K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| State Gas Limited GAS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.17K 6.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$1.13M 746.37K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$61.05K 40.41K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.04 0.03 USD |
+21.21
|
A$0.00 0 USD | A$79.39K 52.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden State Mining Limited GSM.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$291.46K 192.91K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$8.48M 5.62M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| WAM Microcap Limited WMI.XA | A$1.39 0.92 USD |
-0.72
|
A$0.00 0 USD | A$41.71K 27.61K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$19.44K 12.87K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$2.79 1.85 USD |
0
|
A$0.00 0 USD | A$76.29K 50.49K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$0.00 0 USD | 15.58 | A$0.18 0.12 USD | ||
| Triton Minerals Limited TON.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$458.46K 303.44K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$16.75 11.09 USD |
-5.53
|
A$0.00 0 USD | A$53.35K 35.31K USD | A$16.73 11.07 USD | A$16.96 11.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.24M 823.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$11.22 7.43 USD |
+4.95
|
A$0.00 0 USD | A$53.09K 35.14K USD | A$11.08 7.33 USD | A$11.23 7.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$1.01M 668.14K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$2.89M 1.92M USD | A$0.01 0.0076 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Netwealth Group Limited NWL.XA | A$21.58 14.28 USD |
-0.64
|
A$0.00 0 USD | A$15.92K 10.54K USD | A$21.44 14.19 USD | A$21.86 14.46 USD | A$0.00 0 USD | 97.64 | A$0.22 0.15 USD | ||
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
-12.36
|
A$0.00 0 USD | A$19.60K 12.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| St Barbara Limited SBM.XA | A$0.51 0.34 USD |
-7.73
|
A$0.00 0 USD | A$1.42M 938.46K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| ALS Limited ALQ.XA | A$22.77 15.07 USD |
-3.27
|
A$0.00 0 USD | A$115.94K 76.74K USD | A$22.67 15 USD | A$23.61 15.62 USD | A$0.00 0 USD | 57.93 | A$0.39 0.26 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$28.63K 18.95K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.03 0.02 USD |
-8.33
|
A$0.00 0 USD | A$415.63K 275.09K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Autosports Group Limited ASG.XA | A$1.71 1.13 USD |
+0.15
|
A$0.00 0 USD | A$1.26K 833.94 USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 7.57 | A$0.23 0.15 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$50.94K 33.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.79 | A$0.03 0.02 USD | ||
| White Energy Company Limited WEC.XA | A$0.20 0.13 USD |
+2.63
|
A$0.00 0 USD | A$22.76K 15.06K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$668.49K 442.44K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.78 | A$0.02 0.01 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.02 0.01 USD |
-20
|
A$0.00 0 USD | A$654.26K 433.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$6.42 4.25 USD |
+0.63
|
A$0.00 0 USD | A$141.44K 93.62K USD | A$6.37 4.22 USD | A$6.44 4.26 USD | A$0.00 0 USD | 26.41 | A$0.24 0.16 USD | ||
| Prophecy International Holdings Limited PRO.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$525.00 347.48 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Paragon Care Limited PGC.XA | A$0.15 0.1 USD |
-1.61
|
A$0.00 0 USD | A$229.41K 151.84K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 6.35 | A$0.02 0.02 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$260.00K 172.08K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Finbar Group Limited FRI.XA | A$0.71 0.47 USD |
+1.44
|
A$0.00 0 USD | A$4.32K 2.86K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 13.55 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$2.23M 1.48M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.48 0.32 USD |
-4
|
A$0.00 0 USD | A$19.71K 13.05K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| IDT Australia Limited IDT.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$11.81K 7.82K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 3.88 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$170.00K 112.52K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.05 0.04 USD |
-5.26
|
A$0.00 0 USD | A$456.77K 302.31K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 27.00 | A$0.00 0.001 USD | ||
| Wiseway Group Limited WWG.XA | A$0.28 0.19 USD |
-12.5
|
A$0.00 0 USD | A$12.47K 8.25K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GrainCorp Limited GNC.XA | A$5.10 3.37 USD |
+1.09
|
A$0.00 0 USD | A$456.68K 302.25K USD | A$4.98 3.3 USD | A$5.11 3.38 USD | A$0.00 0 USD | 3.49 | A$1.46 0.97 USD | ||
| Develop Global Limited DVP.XA | A$6.26 4.14 USD |
-2.03
|
A$0.00 0 USD | A$204.46K 135.32K USD | A$6.23 4.12 USD | A$6.56 4.34 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$5.44 3.6 USD |
-1
|
A$0.00 0 USD | A$17.96K 11.89K USD | A$5.38 3.56 USD | A$5.51 3.65 USD | A$0.00 0 USD | 29.89 | A$0.18 0.12 USD | ||
| Atlas Pearls Limited ATP.XA | A$0.10 0.06 USD |
+1.05
|
A$0.00 0 USD | A$11.16K 7.39K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 3.55 | A$0.03 0.02 USD | ||
| Megado Minerals Limited MEG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$76.62K 50.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.XA | A$0.93 0.61 USD |
+1.09
|
A$0.00 0 USD | A$427.16K 282.72K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$0.00 0 USD | 7.86 | A$0.12 0.08 USD | ||
| Anson Resources Limited ASN.XA | A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$603.05K 399.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metal Bank Limited MBK.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$332.85K 220.3K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Otto Energy Limited OEL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0.85 | A$0.01 0.004 USD | ||
| Great Northern Minerals Limited GNM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.16M 769.6K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Great Boulder Resources Limited GBR.XA | A$0.08 0.05 USD |
-5.95
|
A$0.00 0 USD | A$809.06K 535.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Aeris Resources Limited AIS.XA | A$0.37 0.24 USD |
-5.77
|
A$0.00 0 USD | A$2.44M 1.61M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 26.25 | A$0.01 0.009 USD | ||
| Revolver Resources Holdings Ltd RRR.XA | A$0.07 0.05 USD |
-6.41
|
A$0.00 0 USD | A$25.55K 16.91K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| The GPT Group GPT.XA | A$4.94 3.27 USD |
+3.03
|
A$0.00 0 USD | A$447.35K 296.08K USD | A$4.83 3.2 USD | A$4.95 3.28 USD | A$0.00 0 USD | 6.67 | A$0.74 0.49 USD | ||
| Yandal Resources Limited YRL.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$9.26K 6.13K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Airtasker Limited ART.XA | A$0.20 0.13 USD |
+4
|
A$0.00 0 USD | A$205.97K 136.32K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Agrimin Limited AMN.XA | A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$18.58K 12.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$41.35K 27.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.XA | A$0.20 0.13 USD |
+5.41
|
A$0.00 0 USD | A$55.75K 36.9K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.XA | A$6.48 4.29 USD |
-10.12
|
A$0.00 0 USD | A$162.00K 107.22K USD | A$6.41 4.24 USD | A$7.00 4.63 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SkyCity Entertainment Group Limited SKC.XA | A$0.40 0.26 USD |
-1.84
|
A$0.00 0 USD | A$103.62K 68.58K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 7.54 | A$0.05 0.04 USD | ||
| Coda Minerals Limited COD.XA | A$0.12 0.08 USD |
-5.77
|
A$0.00 0 USD | A$61.79K 40.89K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.XA | A$0.02 0.01 USD |
+20.69
|
A$0.00 0 USD | A$34.46M 22.81M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| DEXUS DXS.XA | A$5.66 3.75 USD |
+1.8
|
A$0.00 0 USD | A$311.50K 206.17K USD | A$5.57 3.69 USD | A$5.68 3.76 USD | A$0.00 0 USD | 4.11 | A$1.37 0.91 USD | ||
| Northern Minerals Limited NTU.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$5.49M 3.63M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SportsHero Limited SHO.XA | A$0.06 0.04 USD |
-8.7
|
A$0.00 0 USD | A$11.61K 7.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Cyprium Metals Limited CYM.XA | A$0.36 0.24 USD |
0
|
A$0.00 0 USD | A$110.73K 73.29K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Adairs Limited ADH.XA | A$1.27 0.84 USD |
+2.02
|
A$0.00 0 USD | A$29.98K 19.84K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$0.00 0 USD | 5.93 | A$0.21 0.14 USD | ||
| Island Pharmaceuticals Limited ILA.XA | A$0.37 0.24 USD |
+2.82
|
A$0.00 0 USD | A$12.12K 8.02K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hawsons Iron Limited HIO.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$1.20M 792.87K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Origin Energy Limited ORG.XA | A$10.94 7.24 USD |
+0.09
|
A$0.00 0 USD | A$192.30K 127.28K USD | A$10.74 7.11 USD | A$10.99 7.27 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$11.69M 7.74M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Technology One Limited TNE.XA | A$31.98 21.17 USD |
-1.33
|
A$0.00 0 USD | A$100.22K 66.33K USD | A$31.78 21.03 USD | A$32.18 21.3 USD | A$0.00 0 USD | 133.25 | A$0.24 0.16 USD | ||
| Altamin Limited AZI.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$147.28K 97.48K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Spark New Zealand Limited SPK.XA | A$1.54 1.02 USD |
+0.98
|
A$0.00 0 USD | A$549.55K 363.72K USD | A$1.53 1.01 USD | A$1.55 1.03 USD | A$0.00 0 USD | 7.58 | A$0.20 0.13 USD | ||
| Kuniko Limited KNI.XA | A$0.03 0.02 USD |
-9.09
|
A$0.00 0 USD | A$1.12M 741.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WA Gold Limited BMG.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.17M 776.41K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| North Stawell Minerals Limited NSM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$39.89K 26.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Shriro Holdings Limited SHM.XA | A$0.75 0.5 USD |
0
|
A$0.00 0 USD | A$32.54K 21.53K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$0.00 0 USD | 8.82 | A$0.09 0.06 USD | ||
| Latitude Group Holdings Limited LFS.XA | A$0.91 0.6 USD |
-0.55
|
A$0.00 0 USD | A$3.34K 2.21K USD | A$0.91 0.6 USD | A$0.93 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Associate Global Partners Limited APL.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$4.70K 3.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.XA | A$0.88 0.58 USD |
+0.57
|
A$0.00 0 USD | A$1.40K 929.25 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vista Group International Limited VGL.XA | A$1.84 1.21 USD |
0
|
A$0.00 0 USD | A$4.91K 3.25K USD | A$1.77 1.17 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||