Le pays : Argentine Bourse : Buenos Aires Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (34)
- {{country.name}}
- Tous les pays
- Argentine (34)
Buenos Aires (34)
- {{item.name}}
- Tous marchés
- Buenos Aires (34)
Technologie (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (30)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (24)
- Soins de santé (22)
- Services aux collectivités (14)
- Services de communication (21)
- Énergie (18)
- Produits industriels (32)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.BA | ARS 22,030.00 26.04 USD |
-3.92
|
ARS 1.94Quad 2.29T USD | ARS 147.39K 174.21 USD | ARS 21,850.00 25.83 USD | ARS 22,900.00 27.07 USD | ARS 1.94Quad 2.29T USD | 11.03 | ARS 2.00K 2.36 USD | ||
| Oracle Corporation ORCL.BA | ARS 103,250.00 122.04 USD |
-4
|
ARS 853.80T 1.01T USD | ARS 21.83K 25.81 USD | ARS 100,350.00 118.62 USD | ARS 111,500.00 131.8 USD | ARS 853.80T 1.01T USD | 4.25 | ARS 24.24K 28.65 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 71,825.00 84.9 USD |
-0.69
|
ARS 620.86T 733.88B USD | ARS 24.84K 29.36 USD | ARS 68,600.00 81.09 USD | ARS 74,000.00 87.47 USD | ARS 620.86T 733.88B USD | 7.07 | ARS 10.15K 12 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,090.00 15.47 USD |
-0.91
|
ARS 317.05T 374.77B USD | ARS 707.42K 836.2 USD | ARS 12,620.00 14.92 USD | ARS 13,460.00 15.91 USD | ARS 317.05T 374.77B USD | 1.38 | ARS 9.47K 11.2 USD | ||
| SAP SE SAP.BA | ARS 45,140.00 53.36 USD |
-2.21
|
ARS 307.01T 362.9B USD | ARS 1.77K 2.1 USD | ARS 44,600.00 52.72 USD | ARS 45,580.00 53.88 USD | ARS 307.01T 362.9B USD | 1.44 | ARS 31.29K 36.98 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,350.00 68.97 USD |
+0.3
|
ARS 139.95T 165.42B USD | ARS 1.26K 1.48 USD | ARS 57,850.00 68.38 USD | ARS 58,450.00 69.09 USD | ARS 139.95T 165.42B USD | 22.53 | ARS 2.59K 3.06 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 71,000.00 83.92 USD |
-4.67
|
ARS 115.77T 136.85B USD | ARS 91.73K 108.43 USD | ARS 66,425.00 78.52 USD | ARS 76,800.00 90.78 USD | ARS 115.77T 136.85B USD | 16.32 | ARS 4.35K 5.14 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,150.00 17.91 USD |
-1.94
|
ARS 71.73T 84.79B USD | ARS 328.25K 388 USD | ARS 14,420.00 17.04 USD | ARS 15,880.00 18.77 USD | ARS 71.73T 84.79B USD | 209.30 | ARS 72.38 0.09 USD | ||
| Intel Corporation INTC.BA | ARS 32,380.00 38.27 USD |
-2.82
|
ARS 32.55T 38.47B USD | ARS 547.20K 646.8 USD | ARS 30,260.00 35.77 USD | ARS 34,760.00 41.09 USD | ARS 32.55T 38.47B USD | 0 | -ARS 4,351.00 -5.1 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,360.00 24.07 USD |
-2.54
|
ARS 30.25T 35.75B USD | ARS 223.99K 264.76 USD | ARS 20,180.00 23.85 USD | ARS 20,850.00 24.65 USD | ARS 30.25T 35.75B USD | 0.16 | ARS 121.77K 143.94 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 36,440.00 43.07 USD |
-3.6
|
ARS 28.73T 33.95B USD | ARS 2.78K 3.28 USD | ARS 35,640.00 42.13 USD | ARS 37,740.00 44.61 USD | ARS 28.73T 33.95B USD | 1.67 | ARS 21.76K 25.72 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 148,950.00 176.06 USD |
-0.45
|
ARS 23.65T 27.96B USD | ARS 7.51K 8.88 USD | ARS 142,000.00 167.85 USD | ARS 159,525.00 188.56 USD | ARS 23.65T 27.96B USD | 1.93 | ARS 77.09K 91.12 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,450.00 141.19 USD |
-0.08
|
ARS 23.04T 27.23B USD | ARS 16.00 0.02 USD | ARS 118,700.00 140.31 USD | ARS 121,500.00 143.62 USD | ARS 23.04T 27.23B USD | 9.19 | ARS 13.00K 15.36 USD | ||
| Infosys Limited INFY.BA | ARS 18,620.00 22.01 USD |
-0.27
|
ARS 18.85T 22.28B USD | ARS 238.00 0.28 USD | ARS 18,400.00 21.75 USD | ARS 18,660.00 22.06 USD | ARS 18.85T 22.28B USD | 4.01 | ARS 4.64K 5.49 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 86,875.00 102.69 USD |
-1.92
|
ARS 15.81T 18.69B USD | ARS 318.00 0.38 USD | ARS 83,400.00 98.58 USD | ARS 89,550.00 105.85 USD | ARS 15.81T 18.69B USD | 2.04 | ARS 42.43K 50.15 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 8,990.00 10.63 USD |
-5.17
|
ARS 14.93T 17.65B USD | ARS 1.00K 1.18 USD | ARS 8,825.00 10.43 USD | ARS 9,190.00 10.86 USD | ARS 14.93T 17.65B USD | 3.85 | ARS 2.33K 2.76 USD | ||
| Corning Incorporated GLW.BA | ARS 64,675.00 76.45 USD |
-9.26
|
ARS 13.92T 16.45B USD | ARS 7.54K 8.91 USD | ARS 63,200.00 74.7 USD | ARS 72,050.00 85.17 USD | ARS 13.92T 16.45B USD | 5.35 | ARS 12.07K 14.26 USD | ||
| Salesforce, Inc. CRM.BA | ARS 14,710.00 17.39 USD |
-4.67
|
ARS 12.05T 14.24B USD | ARS 39.90K 47.16 USD | ARS 14,470.00 17.1 USD | ARS 15,370.00 18.17 USD | ARS 12.05T 14.24B USD | 1.17 | ARS 12.52K 14.8 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,020.00 4.75 USD |
-4.17
|
ARS 11.84T 13.99B USD | ARS 16.92K 20 USD | ARS 4,010.00 4.74 USD | ARS 4,127.50 4.88 USD | ARS 11.84T 13.99B USD | 1.29 | ARS 3.10K 3.67 USD | ||
| HP Inc. HPQ.BA | ARS 37,560.00 44.4 USD |
-2.69
|
ARS 6.87T 8.12B USD | ARS 3.20K 3.78 USD | ARS 36,540.00 43.19 USD | ARS 38,520.00 45.53 USD | ARS 6.87T 8.12B USD | 1.91 | ARS 19.58K 23.15 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 40,600.00 47.99 USD |
-0.83
|
ARS 6.59T 7.79B USD | ARS 61.00 0.07 USD | ARS 39,640.00 46.86 USD | ARS 41,800.00 49.41 USD | ARS 6.59T 7.79B USD | 1.38 | ARS 29.24K 34.57 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 71,275.00 84.25 USD |
-1.04
|
ARS 6.49T 7.67B USD | ARS 186.00 0.22 USD | ARS 70,875.00 83.78 USD | ARS 72,400.00 85.58 USD | ARS 6.49T 7.67B USD | 5.42 | ARS 13.13K 15.52 USD | ||
| Snowflake Inc. SNOW.BA | ARS 12,010.00 14.2 USD |
-1.07
|
ARS 4.16T 4.92B USD | ARS 12.55K 14.83 USD | ARS 11,610.00 13.72 USD | ARS 12,410.00 14.67 USD | ARS 4.16T 4.92B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,195.00 9.69 USD |
-3.47
|
ARS 3.31T 3.92B USD | ARS 117.79K 139.24 USD | ARS 8,060.00 9.53 USD | ARS 8,445.00 9.98 USD | ARS 3.31T 3.92B USD | 0.32 | ARS 24.89K 29.42 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,725.00 19.77 USD |
-0.89
|
ARS 2.99T 3.54B USD | ARS 557.00 0.66 USD | ARS 16,575.00 19.59 USD | ARS 16,900.00 19.98 USD | ARS 2.99T 3.54B USD | 143.63 | ARS 116.44 0.14 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 27,940.00 33.03 USD |
-7.11
|
ARS 2.68T 3.16B USD | ARS 176.87K 209.07 USD | ARS 26,620.00 31.47 USD | ARS 30,460.00 36 USD | ARS 2.68T 3.16B USD | 0.18 | ARS 148.39K 175.4 USD | ||
| International Business Machines Corporation IBM.BA | ARS 27,920.00 33 USD |
-1.48
|
ARS 2.62T 3.1B USD | ARS 30.87K 36.49 USD | ARS 27,460.00 32.46 USD | ARS 28,660.00 33.88 USD | ARS 2.62T 3.1B USD | 0.17 | ARS 163.91K 193.74 USD | ||
| Shopify Inc. SHOP.BA | ARS 1,544.00 1.83 USD |
-0.96
|
ARS 2.00T 2.37B USD | ARS 45.16K 53.38 USD | ARS 1,510.00 1.78 USD | ARS 1,646.00 1.95 USD | ARS 2.00T 2.37B USD | 1087.04 | ARS 1.42 0.001 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 31,220.00 36.9 USD |
+1.5
|
ARS 1.04T 1.23B USD | ARS 109.00 0.13 USD | ARS 30,920.00 36.55 USD | ARS 31,300.00 37 USD | ARS 1.04T 1.23B USD | 0.34 | ARS 89.93K 106.3 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,105.00 3.67 USD |
-4.53
|
ARS 910.49B 1.08B USD | ARS 2.08K 2.46 USD | ARS 3,020.00 3.57 USD | ARS 3,242.50 3.83 USD | ARS 910.49B 1.08B USD | 6.13 | ARS 506.30 0.6 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,085.00 3.65 USD |
-2.6
|
ARS 589.06B 696.29M USD | ARS 7.83K 9.26 USD | ARS 3,007.50 3.55 USD | ARS 3,170.00 3.75 USD | ARS 589.06B 696.29M USD | 0 | -ARS 2.76 -0.003 USD | ||
| First Solar, Inc. FSLR.BA | ARS 22,020.00 26.03 USD |
-5.29
|
ARS 394.35B 466.14M USD | ARS 33.28K 39.33 USD | ARS 21,220.00 25.08 USD | ARS 23,090.00 27.29 USD | ARS 394.35B 466.14M USD | 0.16 | ARS 134.72K 159.25 USD | ||
| Boldt S.A. BOLT.BA | ARS 43.90 0.05 USD |
-0.23
|
ARS 108.19B 127.89M USD | ARS 269.16K 318.15 USD | ARS 43.20 0.05 USD | ARS 45.00 0.05 USD | ARS 108.19B 127.89M USD | 0 | -ARS 1.17 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 310.00 0.37 USD |
+1.47
|
ARS 105.40B 124.59M USD | ARS 36.48K 43.11 USD | ARS 295.00 0.35 USD | ARS 312.00 0.37 USD | ARS 105.40B 124.59M USD | 75.79 | ARS 4.09 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}