Le pays : Argentine Bourse : Buenos Aires Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (37)
- {{country.name}}
- Tous les pays
- Argentine (37)
Buenos Aires (37)
- {{item.name}}
- Tous marchés
- Buenos Aires (37)
Technologie (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $18,000 21.28 USD |
+4.2
|
$3.79Quad 4.48T USD | $43.95K 51.95 USD | $17,600 20.8 USD | $18,050 21.34 USD | $3.79Quad 4.48T USD | 0.24 | $73.99K 87.45 USD | |
| NVIDIA Corporation NVDA.BA | $6,600 7.8 USD |
+2.33
|
$3.78Quad 4.47T USD | $300.65K 355.37 USD | $6,470 7.65 USD | $6,630 7.84 USD | $3.78Quad 4.47T USD | 1.96 | $3.36K 3.97 USD | |
| Apple Inc. AAPL.BA | $11,775 13.92 USD |
+1.95
|
$3.42Quad 4.04T USD | $91.94K 108.68 USD | $11,450 13.53 USD | $11,800 13.95 USD | $3.42Quad 4.04T USD | 9.62 | $1.22K 1.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,750 30.44 USD |
+3.94
|
$956.62T 1.13T USD | $3.62K 4.28 USD | $25,125 29.7 USD | $25,800 30.5 USD | $956.62T 1.13T USD | 4.50 | $5.72K 6.76 USD | |
| Oracle Corporation ORCL.BA | $63,250 74.76 USD |
+6.12
|
$495.95T 586.23B USD | $7.53K 8.9 USD | $61,800 73.05 USD | $63,350 74.88 USD | $495.95T 586.23B USD | 4.32 | $14.62K 17.28 USD | |
| SAP SE SAP.BA | $59,200 69.98 USD |
+1.72
|
$394.58T 466.41B USD | $131 0.15 USD | $58,450 69.09 USD | $59,200 69.98 USD | $394.58T 466.41B USD | 3.11 | $19.03K 22.49 USD | |
| Salesforce, Inc. CRM.BA | $18,000 21.28 USD |
+0.7
|
$304.12T 359.49B USD | $8.16K 9.65 USD | $17,675 20.89 USD | $18,125 21.42 USD | $304.12T 359.49B USD | 2.47 | $7.27K 8.6 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,925 17.64 USD |
+3.47
|
$288.68T 341.23B USD | $2.37K 2.8 USD | $14,775 17.46 USD | $15,000 17.73 USD | $288.68T 341.23B USD | 1.06 | $14.01K 16.56 USD | |
| International Business Machines Corporation IBM.BA | $20,550 24.29 USD |
+4.45
|
$272.56T 322.18B USD | $2.5K 2.96 USD | $20,075 23.73 USD | $20,625 24.38 USD | $272.56T 322.18B USD | 0.30 | $66.89K 79.07 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,400 15.84 USD |
+4.69
|
$212.4T 251.07B USD | $37.87K 44.77 USD | $13,150 15.54 USD | $13,500 15.96 USD | $212.4T 251.07B USD | 8.55 | $1.57K 1.85 USD | |
| Adobe Inc. ADBE.BA | $10,975 12.97 USD |
+2.81
|
$197.03T 232.89B USD | $7.47K 8.83 USD | $10,825 12.8 USD | $11,050 13.06 USD | $197.03T 232.89B USD | 0.63 | $17.31K 20.46 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,825 18.71 USD |
+3.6
|
$186.62T 220.59B USD | $7.4K 8.75 USD | $15,625 18.47 USD | $15,875 18.76 USD | $186.62T 220.59B USD | 0.12 | $123.27K 145.71 USD | |
| Texas Instruments Incorporated TXN.BA | $42,950 50.77 USD |
+4.25
|
$181.61T 214.67B USD | $134 0.16 USD | $41,500 49.05 USD | $43,100 50.95 USD | $181.61T 214.67B USD | 1.42 | $30.19K 35.69 USD | |
| Sony Group Corporation SONY.BA | $3,880 4.59 USD |
+4.86
|
$178.68T 211.2B USD | $5.91K 6.98 USD | $3,820 4.52 USD | $3,885 4.59 USD | $178.68T 211.2B USD | 1.28 | $3.01K 3.56 USD | |
| Applied Materials, Inc. AMAT.BA | $37,950 44.86 USD |
+6.68
|
$148.51T 175.54B USD | $813 0.96 USD | $37,375 44.18 USD | $38,000 44.92 USD | $148.51T 175.54B USD | 0.80 | $47K 55.55 USD | |
| Analog Devices, Inc. ADI.BA | $16,925 20.01 USD |
+4.15
|
$118.43T 139.99B USD | $962 1.14 USD | $16,700 19.74 USD | $17,025 20.12 USD | $118.43T 139.99B USD | 1.34 | $12.62K 14.92 USD | |
| Intel Corporation INTC.BA | $4,795 5.67 USD |
+2.13
|
$99.17T 117.22B USD | $46.52K 54.99 USD | $4,700 5.56 USD | $4,840 5.72 USD | $99.17T 117.22B USD | 0 | -$25,614 -30.2 USD | |
| Infosys Limited INFY.BA | $21,750 25.71 USD |
-0.23
|
$87.38T 103.29B USD | $299 0.35 USD | $21,250 25.12 USD | $21,750 25.71 USD | $87.38T 103.29B USD | 6.25 | $3.48K 4.11 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,650 29.14 USD |
+3.57
|
$79.29T 93.72B USD | $96 0.11 USD | $24,450 28.9 USD | $24,675 29.17 USD | $79.29T 93.72B USD | 0.35 | $68.55K 81.03 USD | |
| Corning Incorporated GLW.BA | $14,600 17.26 USD |
+4.29
|
$46.97T 55.52B USD | $9 0.01 USD | $14,250 16.84 USD | $14,600 17.26 USD | $46.97T 55.52B USD | 6.13 | $2.38K 2.81 USD | |
| Garmin Ltd. GRMN.BA | $79,850 94.39 USD |
+3.7
|
$43.79T 51.77B USD | $3 0 USD | $79,000 93.38 USD | $80,000 94.56 USD | $43.79T 51.77B USD | 9.19 | $8.68K 10.26 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,070 5.99 USD |
+1.6
|
$33.18T 39.22B USD | $521 0.62 USD | $5,010 5.92 USD | $5,070 5.99 USD | $33.18T 39.22B USD | 43.85 | $115.6 0.14 USD | |
| HP Inc. HPQ.BA | $33,200 39.24 USD |
-0.45
|
$29.91T 35.35B USD | $210 0.25 USD | $32,750 38.71 USD | $33,300 39.36 USD | $29.91T 35.35B USD | 2.08 | $15.9K 18.79 USD | |
| VeriSign, Inc. VRSN.BA | $52,700 62.29 USD |
-2.86
|
$29.79T 35.21B USD | $558 0.66 USD | $51,700 61.11 USD | $54,500 64.42 USD | $29.79T 35.21B USD | 5.63 | $9.35K 11.06 USD | |
| First Solar, Inc. FSLR.BA | $10,175 12.03 USD |
0
|
$19.26T 22.77B USD | $5.64K 6.66 USD | $9,960 11.77 USD | $10,250 12.12 USD | $19.26T 22.77B USD | 0.12 | $80.75K 95.45 USD | |
| Weibo Corporation WBO.BA | $1,815 2.15 USD |
+4.91
|
$1.79T 2.12B USD | $1.79K 2.12 USD | $1,765 2.09 USD | $1,820 2.15 USD | $1.79T 2.12B USD | 1.60 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,640 6.67 USD |
+4.44
|
$709.46B 838.6M USD | $5.08K 6 USD | $5,460 6.45 USD | $5,700 6.74 USD | $709.46B 838.6M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,100 27.3 USD |
-0.86
|
$404.39B 478M USD | $4.94K 5.84 USD | $22,750 26.89 USD | $23,300 27.54 USD | $404.39B 478M USD | 0 | -$2.33 -0.002 USD | |
| Boldt S.A. BOLT.BA | $50.2 0.06 USD |
-2.71
|
$123.72B 146.24M USD | $358.33K 423.55 USD | $49.4 0.06 USD | $53.2 0.06 USD | $123.72B 146.24M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $180.75 0.21 USD |
+1.54
|
$61.45B 72.64M USD | $37.28K 44.07 USD | $176 0.21 USD | $185 0.22 USD | $61.45B 72.64M USD | 44.19 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,300 7.45 USD |
+3.11
|
$0 0 USD | $216 0.26 USD | $6,280 7.42 USD | $6,340 7.49 USD | $0 0 USD | 176.98 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,060 8.35 USD |
+4.75
|
$0 0 USD | $26.47K 31.28 USD | $6,920 8.18 USD | $7,080 8.37 USD | $0 0 USD | 97.53 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,060 9.53 USD |
+3.47
|
$0 0 USD | $2.59K 3.06 USD | $7,890 9.33 USD | $8,070 9.54 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,955 2.31 USD |
-1.01
|
$0 0 USD | $6.69K 7.91 USD | $1,945 2.3 USD | $1,985 2.35 USD | $0 0 USD | 3.86 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,610 5.45 USD |
+0.99
|
$0 0 USD | $5.1K 6.03 USD | $4,495 5.31 USD | $4,610 5.45 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,180 1.39 USD |
+6.31
|
$0 0 USD | $45.73K 54.06 USD | $1,140 1.35 USD | $1,180 1.39 USD | $0 0 USD | 830.77 | $1.42 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}