Le pays : Argentine Bourse : Buenos Aires Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (37)
- {{country.name}}
- Tous les pays
- Argentine (37)
Buenos Aires (37)
- {{item.name}}
- Tous marchés
- Buenos Aires (37)
Technologie (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $18,525 21.9 USD |
-1.46
|
$4.14Quad 4.89T USD | $16.05K 18.97 USD | $18,425 21.78 USD | $18,850 22.28 USD | $4.14Quad 4.89T USD | 0.24 | $76.49K 90.42 USD | |
| NVIDIA Corporation NVDA.BA | $7,020 8.3 USD |
-0.99
|
$4.11Quad 4.86T USD | $134.82K 159.36 USD | $7,000 8.27 USD | $7,090 8.38 USD | $4.11Quad 4.86T USD | 1.91 | $3.66K 4.33 USD | |
| Apple Inc. AAPL.BA | $11,450 13.53 USD |
-1.08
|
$3.42Quad 4.04T USD | $49.16K 58.1 USD | $11,350 13.42 USD | $11,625 13.74 USD | $3.42Quad 4.04T USD | 9.05 | $1.27K 1.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,700 32.74 USD |
-1.34
|
$1.08Quad 1.28T USD | $4.71K 5.57 USD | $27,600 32.62 USD | $28,050 33.16 USD | $1.08Quad 1.28T USD | 4.56 | $6.06K 7.17 USD | |
| Oracle Corporation ORCL.BA | $81,850 96.75 USD |
-0.12
|
$689.34T 814.82B USD | $239 0.28 USD | $81,450 96.28 USD | $83,700 98.94 USD | $689.34T 814.82B USD | 5.31 | $15.39K 18.19 USD | |
| SAP SE SAP.BA | $56,300 66.55 USD |
-2.43
|
$398T 470.44B USD | $15 0.02 USD | $56,300 66.55 USD | $56,650 66.96 USD | $398T 470.44B USD | 2.82 | $19.95K 23.58 USD | |
| International Business Machines Corporation IBM.BA | $22,125 26.15 USD |
-0.56
|
$309.26T 365.56B USD | $959 1.13 USD | $22,125 26.15 USD | $22,325 26.39 USD | $309.26T 365.56B USD | 0.31 | $69.16K 81.75 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,350 18.14 USD |
-0.81
|
$303.39T 358.61B USD | $152 0.18 USD | $15,350 18.14 USD | $15,500 18.32 USD | $303.39T 358.61B USD | 1.05 | $14.48K 17.12 USD | |
| Salesforce, Inc. CRM.BA | $16,675 19.71 USD |
-3.18
|
$287.08T 339.34B USD | $1.37K 1.61 USD | $16,675 19.71 USD | $17,025 20.12 USD | $287.08T 339.34B USD | 2.20 | $7.55K 8.93 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,725 17.41 USD |
-2
|
$238.77T 282.24B USD | $23.35K 27.6 USD | $14,650 17.32 USD | $15,250 18.03 USD | $238.77T 282.24B USD | 9.09 | $1.62K 1.91 USD | |
| Texas Instruments Incorporated TXN.BA | $46,175 54.58 USD |
-1.23
|
$209.72T 247.89B USD | $15 0.02 USD | $46,675 55.17 USD | $46,675 55.17 USD | $209.72T 247.89B USD | 1.47 | $31.21K 36.89 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,375 19.36 USD |
-1.36
|
$197.79T 233.79B USD | $3.3K 3.91 USD | $16,375 19.36 USD | $16,550 19.56 USD | $197.79T 233.79B USD | 0.12 | $127.45K 150.65 USD | |
| Adobe Inc. ADBE.BA | $10,050 11.88 USD |
-2.19
|
$188.6T 222.93B USD | $4.53K 5.35 USD | $10,000 11.82 USD | $10,300 12.17 USD | $188.6T 222.93B USD | 0.54 | $18.45K 21.81 USD | |
| Sony Group Corporation SONY.BA | $3,760 4.44 USD |
-0.4
|
$183.52T 216.93B USD | $344 0.41 USD | $3,775 4.46 USD | $3,830 4.53 USD | $183.52T 216.93B USD | 1.22 | $3.07K 3.63 USD | |
| Applied Materials, Inc. AMAT.BA | $40,475 47.84 USD |
-1.76
|
$162.26T 191.8B USD | $135 0.16 USD | $40,275 47.61 USD | $41,000 48.46 USD | $162.26T 191.8B USD | 0.83 | $48.59K 57.44 USD | |
| Analog Devices, Inc. ADI.BA | $17,900 21.16 USD |
+0.14
|
$133.62T 157.95B USD | $59 0.07 USD | $18,125 21.42 USD | $18,150 21.45 USD | $133.62T 157.95B USD | 1.37 | $13.05K 15.43 USD | |
| Intel Corporation INTC.BA | $5,010 5.92 USD |
+1.93
|
$109.34T 129.24B USD | $309.62K 365.98 USD | $4,915 5.81 USD | $5,030 5.95 USD | $109.34T 129.24B USD | 0 | -$26,482 -31.3 USD | |
| Infosys Limited INFY.BA | $21,700 25.65 USD |
-1.92
|
$91.53T 108.19B USD | $22 0.03 USD | $21,700 25.65 USD | $21,700 25.65 USD | $91.53T 108.19B USD | 6.03 | $3.59K 4.25 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,625 27.93 USD |
-1.36
|
$79.11T 93.51B USD | $29 0.03 USD | $23,775 28.1 USD | $23,775 28.1 USD | $79.11T 93.51B USD | 0.33 | $70.88K 83.78 USD | |
| Corning Incorporated GLW.BA | $14,850 17.55 USD |
0
|
$51.11T 60.42B USD | $41 0.05 USD | $14,850 17.55 USD | $14,850 17.55 USD | $51.11T 60.42B USD | 6.03 | $2.46K 2.91 USD | |
| Garmin Ltd. GRMN.BA | $82,450 97.46 USD |
+0.43
|
$45.02T 53.22B USD | $0 0 USD | $82,450 97.46 USD | $82,450 97.46 USD | $45.02T 53.22B USD | 9.19 | $8.97K 10.6 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,860 5.74 USD |
-0.1
|
$33.17T 39.21B USD | $20 0.02 USD | $4,860 5.74 USD | $4,860 5.74 USD | $33.17T 39.21B USD | 40.60 | $119.68 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $56,000 66.19 USD |
0
|
$31.52T 37.26B USD | $112 0.13 USD | $0 0 USD | $0 0 USD | $31.52T 37.26B USD | 5.79 | $9.67K 11.43 USD | |
| HP Inc. HPQ.BA | $28,250 33.39 USD |
-1.74
|
$26.5T 31.33B USD | $53 0.06 USD | $28,325 33.48 USD | $28,600 33.81 USD | $26.5T 31.33B USD | 1.83 | $15.37K 18.17 USD | |
| First Solar, Inc. FSLR.BA | $9,240 10.92 USD |
-1.91
|
$17.9T 21.15B USD | $12.09K 14.29 USD | $9,150 10.82 USD | $9,810 11.6 USD | $17.9T 21.15B USD | 0.11 | $83.49K 98.69 USD | |
| Weibo Corporation WBO.BA | $1,815 2.15 USD |
-3.46
|
$1.79T 2.12B USD | $850 1 USD | $1,820 2.15 USD | $1,850 2.19 USD | $1.79T 2.12B USD | 1.60 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,500 7.68 USD |
-0.31
|
$817.64B 966.47M USD | $9.4K 11.11 USD | $6,360 7.52 USD | $6,500 7.68 USD | $817.64B 966.47M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $20,900 24.7 USD |
-2.45
|
$365.88B 432.48M USD | $3.85K 4.56 USD | $20,575 24.32 USD | $22,850 27.01 USD | $365.88B 432.48M USD | 0 | -$4.29 -0.005 USD | |
| Boldt S.A. BOLT.BA | $45.95 0.05 USD |
+0.66
|
$113.24B 133.86M USD | $66.07K 78.1 USD | $44.3 0.05 USD | $46.8 0.06 USD | $113.24B 133.86M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $190.75 0.23 USD |
+2.69
|
$64.85B 76.66M USD | $5K 5.91 USD | $182 0.22 USD | $195 0.23 USD | $64.85B 76.66M USD | 46.63 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $5,990 7.08 USD |
-1.8
|
$0 0 USD | $69 0.08 USD | $5,980 7.07 USD | $5,990 7.08 USD | $0 0 USD | 168.27 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,520 8.89 USD |
-0.53
|
$0 0 USD | $5.31K 6.27 USD | $7,470 8.83 USD | $7,660 9.05 USD | $0 0 USD | 103.89 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,140 9.62 USD |
-0.85
|
$0 0 USD | $493 0.58 USD | $8,140 9.62 USD | $8,260 9.76 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,910 2.26 USD |
-1.29
|
$0 0 USD | $1.54K 1.82 USD | $1,910 2.26 USD | $1,960 2.32 USD | $0 0 USD | 3.77 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $3,935 4.65 USD |
-2.11
|
$0 0 USD | $14.14K 16.71 USD | $3,935 4.65 USD | $4,000 4.73 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,160 1.37 USD |
-0.43
|
$0 0 USD | $7.67K 9.07 USD | $1,155 1.37 USD | $1,175 1.39 USD | $0 0 USD | 816.68 | $1.42 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}