Le pays : Argentine Bourse : Buenos Aires Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (37)
- {{country.name}}
- Tous les pays
- Argentine (37)
Buenos Aires (37)
- {{item.name}}
- Tous marchés
- Buenos Aires (37)
Technologie (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $17,900 21.16 USD |
-0.56
|
$3.93Quad 4.65T USD | $28.47K 33.65 USD | $17,850 21.1 USD | $18,125 21.42 USD | $3.93Quad 4.65T USD | 0.23 | $74.83K 88.45 USD | |
| NVIDIA Corporation NVDA.BA | $6,630 7.84 USD |
+0.45
|
$3.8Quad 4.49T USD | $492.16K 581.75 USD | $6,600 7.8 USD | $6,720 7.94 USD | $3.8Quad 4.49T USD | 1.84 | $3.59K 4.24 USD | |
| Apple Inc. AAPL.BA | $11,775 13.92 USD |
0
|
$3.46Quad 4.09T USD | $58.86K 69.57 USD | $11,750 13.89 USD | $11,875 14.04 USD | $3.46Quad 4.09T USD | 9.51 | $1.24K 1.46 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,625 30.29 USD |
-0.49
|
$966.9T 1.14T USD | $1.43K 1.69 USD | $25,600 30.26 USD | $25,850 30.56 USD | $966.9T 1.14T USD | 4.43 | $5.77K 6.82 USD | |
| Oracle Corporation ORCL.BA | $64,100 75.77 USD |
+1.34
|
$531.39T 628.12B USD | $505 0.6 USD | $63,150 74.65 USD | $64,250 75.95 USD | $531.39T 628.12B USD | 4.33 | $14.78K 17.47 USD | |
| SAP SE SAP.BA | $58,350 68.97 USD |
-1.44
|
$402.7T 476B USD | $128 0.15 USD | $58,250 68.85 USD | $58,500 69.15 USD | $402.7T 476B USD | 3.04 | $19.16K 22.64 USD | |
| Salesforce, Inc. CRM.BA | $17,975 21.25 USD |
-0.14
|
$306.3T 362.05B USD | $4.49K 5.31 USD | $17,900 21.16 USD | $18,100 21.39 USD | $306.3T 362.05B USD | 2.43 | $7.39K 8.73 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,950 17.67 USD |
+0.17
|
$290.09T 342.89B USD | $4.26K 5.03 USD | $14,875 17.58 USD | $15,025 17.76 USD | $290.09T 342.89B USD | 1.05 | $14.17K 16.75 USD | |
| International Business Machines Corporation IBM.BA | $20,425 24.14 USD |
-0.61
|
$279.72T 330.64B USD | $1.4K 1.65 USD | $20,375 24.08 USD | $20,650 24.41 USD | $279.72T 330.64B USD | 0.30 | $67.66K 79.97 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,275 15.69 USD |
-0.93
|
$211.63T 250.16B USD | $24.31K 28.73 USD | $13,225 15.63 USD | $13,500 15.96 USD | $211.63T 250.16B USD | 8.37 | $1.59K 1.87 USD | |
| Adobe Inc. ADBE.BA | $10,975 12.97 USD |
0
|
$201.33T 237.98B USD | $5.12K 6.05 USD | $10,975 12.97 USD | $11,100 13.12 USD | $201.33T 237.98B USD | 0.62 | $17.51K 20.7 USD | |
| Texas Instruments Incorporated TXN.BA | $43,325 51.21 USD |
+0.87
|
$190.36T 225.01B USD | $45 0.05 USD | $43,250 51.12 USD | $43,500 51.42 USD | $190.36T 225.01B USD | 1.41 | $30.53K 36.09 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,775 18.65 USD |
-0.32
|
$187.43T 221.55B USD | $2.21K 2.61 USD | $15,775 18.65 USD | $15,975 18.88 USD | $187.43T 221.55B USD | 0.12 | $124.67K 147.37 USD | |
| Sony Group Corporation SONY.BA | $3,860 4.56 USD |
-0.52
|
$183.76T 217.21B USD | $1.58K 1.87 USD | $3,830 4.53 USD | $3,885 4.59 USD | $183.76T 217.21B USD | 1.28 | $3.01K 3.56 USD | |
| Applied Materials, Inc. AMAT.BA | $38,000 44.92 USD |
+0.13
|
$149.97T 177.27B USD | $224 0.26 USD | $38,000 44.92 USD | $38,325 45.3 USD | $149.97T 177.27B USD | 0.79 | $47.53K 56.19 USD | |
| Analog Devices, Inc. ADI.BA | $16,900 19.98 USD |
-0.15
|
$123.08T 145.48B USD | $304 0.36 USD | $16,900 19.98 USD | $17,100 20.21 USD | $123.08T 145.48B USD | 1.32 | $12.77K 15.09 USD | |
| Intel Corporation INTC.BA | $4,795 5.67 USD |
0
|
$102.76T 121.47B USD | $18.77K 22.19 USD | $4,785 5.66 USD | $4,845 5.73 USD | $102.76T 121.47B USD | 0 | -$25,905 -30.6 USD | |
| Infosys Limited INFY.BA | $21,575 25.5 USD |
-0.8
|
$88.26T 104.33B USD | $349 0.41 USD | $21,475 25.38 USD | $21,600 25.53 USD | $88.26T 104.33B USD | 6.13 | $3.52K 4.16 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,775 29.28 USD |
+0.51
|
$80.25T 94.86B USD | $138 0.16 USD | $24,575 29.05 USD | $24,975 29.52 USD | $80.25T 94.86B USD | 0.35 | $69.33K 81.95 USD | |
| Corning Incorporated GLW.BA | $14,500 17.14 USD |
-0.68
|
$48.89T 57.79B USD | $316 0.37 USD | $14,450 17.08 USD | $14,575 17.23 USD | $48.89T 57.79B USD | 6.02 | $2.41K 2.84 USD | |
| Garmin Ltd. GRMN.BA | $79,350 93.79 USD |
-0.63
|
$44.97T 53.15B USD | $29 0.03 USD | $79,050 93.44 USD | $79,600 94.09 USD | $44.97T 53.15B USD | 9.04 | $8.78K 10.37 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,010 5.92 USD |
-1.18
|
$33.67T 39.8B USD | $165 0.2 USD | $5,000 5.91 USD | $5,020 5.93 USD | $33.67T 39.8B USD | 43.47 | $115.23 0.14 USD | |
| HP Inc. HPQ.BA | $32,225 38.09 USD |
-2.94
|
$30.55T 36.11B USD | $256 0.3 USD | $32,150 38 USD | $33,175 39.21 USD | $30.55T 36.11B USD | 2.14 | $15.04K 17.77 USD | |
| VeriSign, Inc. VRSN.BA | $52,650 62.23 USD |
-0.09
|
$28.94T 34.21B USD | $27 0.03 USD | $52,650 62.23 USD | $53,000 62.65 USD | $28.94T 34.21B USD | 5.56 | $9.46K 11.18 USD | |
| First Solar, Inc. FSLR.BA | $10,200 12.06 USD |
+0.25
|
$19.1T 22.57B USD | $1.85K 2.18 USD | $10,050 11.88 USD | $10,275 12.15 USD | $19.1T 22.57B USD | 0.12 | $81.67K 96.54 USD | |
| Weibo Corporation WBO.BA | $1,790 2.12 USD |
-1.38
|
$1.77T 2.09B USD | $1.67K 1.97 USD | $1,790 2.12 USD | $1,830 2.16 USD | $1.77T 2.09B USD | 1.58 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,590 6.61 USD |
-0.89
|
$703.17B 831.17M USD | $1.79K 2.12 USD | $5,480 6.48 USD | $5,770 6.82 USD | $703.17B 831.17M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,000 27.19 USD |
-0.43
|
$402.64B 475.93M USD | $3.43K 4.05 USD | $22,250 26.3 USD | $23,175 27.39 USD | $402.64B 475.93M USD | 0 | -$2.3 -0.002 USD | |
| Boldt S.A. BOLT.BA | $51.2 0.06 USD |
+1.99
|
$126.18B 149.15M USD | $303.23K 358.43 USD | $46.5 0.05 USD | $54 0.06 USD | $126.18B 149.15M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $180.5 0.21 USD |
-0.14
|
$61.37B 72.54M USD | $12.64K 14.94 USD | $174.25 0.21 USD | $184 0.22 USD | $61.37B 72.54M USD | 44.13 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,300 7.45 USD |
0
|
$0 0 USD | $220 0.26 USD | $6,290 7.43 USD | $6,360 7.52 USD | $0 0 USD | 176.98 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,190 8.5 USD |
+1.84
|
$0 0 USD | $32.62K 38.56 USD | $7,050 8.33 USD | $7,260 8.58 USD | $0 0 USD | 99.33 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $7,990 9.44 USD |
-0.87
|
$0 0 USD | $3.6K 4.26 USD | $7,980 9.43 USD | $8,150 9.63 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,000 2.36 USD |
+2.3
|
$0 0 USD | $2.45K 2.89 USD | $1,970 2.33 USD | $2,015 2.38 USD | $0 0 USD | 3.95 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,600 5.44 USD |
-0.22
|
$0 0 USD | $1.84K 2.17 USD | $4,580 5.41 USD | $4,665 5.51 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,185 1.4 USD |
+0.42
|
$0 0 USD | $13.58K 16.05 USD | $1,150 1.36 USD | $1,190 1.41 USD | $0 0 USD | 834.29 | $1.42 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}