Le pays : Argentine Bourse : Buenos Aires Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (37)
- {{country.name}}
- Tous les pays
- Argentine (37)
Buenos Aires (37)
- {{item.name}}
- Tous marchés
- Buenos Aires (37)
Technologie (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (5)
- Logiciel - Infrastructure (5)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | ARS 11,940.00 14.11 USD |
-2.37
|
ARS 6.66Quad 7.88T USD | ARS 251.36K 297.12 USD | ARS 11,780.00 13.92 USD | ARS 12,200.00 14.42 USD | ARS 6.66Quad 7.88T USD | 2.41 | ARS 4.94K 5.84 USD | |
| Apple Inc. AAPL.BA | ARS 20,290.00 23.98 USD |
+1.86
|
ARS 5.71Quad 6.75T USD | ARS 41.65K 49.23 USD | ARS 19,740.00 23.33 USD | ARS 20,360.00 24.07 USD | ARS 5.71Quad 6.75T USD | 11.58 | ARS 1.75K 2.07 USD | |
| Microsoft Corporation MSFT.BA | ARS 25,100.00 29.67 USD |
+0.44
|
ARS 5.32Quad 6.29T USD | ARS 23.45K 27.72 USD | ARS 24,500.00 28.96 USD | ARS 25,700.00 30.38 USD | ARS 5.32Quad 6.29T USD | 0.25 | ARS 99.02K 117.05 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 47,720.00 56.41 USD |
-1.36
|
ARS 1.71Quad 2.03T USD | ARS 9.40K 11.11 USD | ARS 47,460.00 56.1 USD | ARS 49,500.00 58.51 USD | ARS 1.71Quad 2.03T USD | 6.28 | ARS 7.60K 8.98 USD | |
| Oracle Corporation ORCL.BA | ARS 115,625.00 136.67 USD |
-1.78
|
ARS 949.78T 1.12T USD | ARS 3.34K 3.95 USD | ARS 112,900.00 133.45 USD | ARS 118,925.00 140.57 USD | ARS 949.78T 1.12T USD | 6.33 | ARS 18.26K 21.58 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 35,400.00 41.84 USD |
-2.48
|
ARS 545.61T 644.93B USD | ARS 98.59K 116.54 USD | ARS 34,720.00 41.04 USD | ARS 37,500.00 44.33 USD | ARS 545.61T 644.93B USD | 13.16 | ARS 2.69K 3.18 USD | |
| International Business Machines Corporation IBM.BA | ARS 30,840.00 36.45 USD |
+1.38
|
ARS 412.62T 487.73B USD | ARS 2.39K 2.82 USD | ARS 30,200.00 35.7 USD | ARS 31,200.00 36.88 USD | ARS 412.62T 487.73B USD | 0.26 | ARS 118.18K 139.69 USD | |
| SAP SE SAP.BA | ARS 62,275.00 73.61 USD |
+0.52
|
ARS 411.61T 486.54B USD | ARS 264.00 0.31 USD | ARS 61,900.00 73.17 USD | ARS 62,475.00 73.85 USD | ARS 411.61T 486.54B USD | 2.11 | ARS 29.41K 34.77 USD | |
| Cisco Systems, Inc. CSCO.BA | ARS 21,140.00 24.99 USD |
-0.89
|
ARS 396.58T 468.77B USD | ARS 2.16K 2.55 USD | ARS 21,020.00 24.85 USD | ARS 21,410.00 25.31 USD | ARS 396.58T 468.77B USD | 1.17 | ARS 17.96K 21.23 USD | |
| Salesforce, Inc. CRM.BA | ARS 20,110.00 23.77 USD |
+1.36
|
ARS 328.52T 388.33B USD | ARS 11.93K 14.1 USD | ARS 19,620.00 23.19 USD | ARS 20,400.00 24.11 USD | ARS 328.52T 388.33B USD | 2.07 | ARS 9.69K 11.45 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,370.00 27.62 USD |
+1.34
|
ARS 262.30T 310.04B USD | ARS 4.62K 5.47 USD | ARS 22,810.00 26.96 USD | ARS 23,630.00 27.93 USD | ARS 262.30T 310.04B USD | 0.30 | ARS 77.62K 91.75 USD | |
| Intel Corporation INTC.BA | ARS 11,240.00 13.29 USD |
-0.97
|
ARS 255.83T 302.4B USD | ARS 48.81K 57.69 USD | ARS 11,090.00 13.11 USD | ARS 11,350.00 13.42 USD | ARS 255.83T 302.4B USD | 26.62 | ARS 422.22 0.5 USD | |
| Applied Materials, Inc. AMAT.BA | ARS 67,275.00 79.52 USD |
-3.1
|
ARS 255.61T 302.14B USD | ARS 867.00 1.02 USD | ARS 67,200.00 79.43 USD | ARS 69,425.00 82.06 USD | ARS 255.61T 302.14B USD | 1.13 | ARS 59.02K 69.76 USD | |
| Sony Group Corporation SONY.BA | ARS 5,405.00 6.39 USD |
+4.04
|
ARS 243.43T 287.74B USD | ARS 13.19K 15.59 USD | ARS 5,275.00 6.24 USD | ARS 5,500.00 6.5 USD | ARS 243.43T 287.74B USD | 1.50 | ARS 3.60K 4.25 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 47,080.00 55.65 USD |
-0.59
|
ARS 204.30T 241.49B USD | ARS 626.00 0.74 USD | ARS 47,000.00 55.56 USD | ARS 47,900.00 56.62 USD | ARS 204.30T 241.49B USD | 1.21 | ARS 38.66K 45.7 USD | |
| Adobe Inc. ADBE.BA | ARS 11,190.00 13.23 USD |
+1.27
|
ARS 196.35T 232.09B USD | ARS 32.70K 38.65 USD | ARS 10,970.00 12.97 USD | ARS 11,240.00 13.29 USD | ARS 196.35T 232.09B USD | 0.49 | ARS 22.59K 26.71 USD | |
| Analog Devices, Inc. ADI.BA | ARS 22,950.00 27.13 USD |
+0.26
|
ARS 161.18T 190.52B USD | ARS 142.00 0.17 USD | ARS 22,920.00 27.09 USD | ARS 23,060.00 27.26 USD | ARS 161.18T 190.52B USD | 1.38 | ARS 16.61K 19.63 USD | |
| Corning Incorporated GLW.BA | ARS 32,280.00 38.16 USD |
-1.53
|
ARS 105.31T 124.49B USD | ARS 263.00 0.31 USD | ARS 32,220.00 38.09 USD | ARS 32,640.00 38.58 USD | ARS 105.31T 124.49B USD | 3.67 | ARS 8.79K 10.39 USD | |
| Infosys Limited INFY.BA | ARS 25,140.00 29.72 USD |
+1.41
|
ARS 101.07T 119.46B USD | ARS 118.00 0.14 USD | ARS 24,880.00 29.41 USD | ARS 25,240.00 29.83 USD | ARS 101.07T 119.46B USD | 5.64 | ARS 4.45K 5.26 USD | |
| Motorola Solutions, Inc. MSI.BA | ARS 29,000.00 34.28 USD |
-0.48
|
ARS 91.99T 108.73B USD | ARS 2.58K 3.05 USD | ARS 28,560.00 33.76 USD | ARS 29,220.00 34.54 USD | ARS 91.99T 108.73B USD | 0.33 | ARS 87.75K 103.73 USD | |
| Garmin Ltd. GRMN.BA | ARS 98,925.00 116.93 USD |
-1.71
|
ARS 53.98T 63.81B USD | ARS 789.00 0.93 USD | ARS 97,975.00 115.81 USD | ARS 100,800.00 119.15 USD | ARS 53.98T 63.81B USD | 8.65 | ARS 11.42K 13.5 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,275.00 8.6 USD |
+1.25
|
ARS 45.98T 54.35B USD | ARS 79.00 0.09 USD | ARS 7,275.00 8.6 USD | ARS 7,320.00 8.65 USD | ARS 45.98T 54.35B USD | 3.34 | ARS 2.18K 2.57 USD | |
| First Solar, Inc. FSLR.BA | ARS 21,660.00 25.6 USD |
-4.29
|
ARS 39.44T 46.62B USD | ARS 1.43K 1.69 USD | ARS 21,430.00 25.33 USD | ARS 23,060.00 27.26 USD | ARS 39.44T 46.62B USD | 0.19 | ARS 110.12K 130.16 USD | |
| HP Inc. HPQ.BA | ARS 36,840.00 43.55 USD |
-1.71
|
ARS 32.73T 38.68B USD | ARS 320.00 0.38 USD | ARS 36,520.00 43.17 USD | ARS 37,720.00 44.59 USD | ARS 32.73T 38.68B USD | 1.90 | ARS 19.37K 22.89 USD | |
| VeriSign, Inc. VRSN.BA | ARS 61,050.00 72.16 USD |
-0.04
|
ARS 32.32T 38.21B USD | ARS 194.00 0.23 USD | ARS 58,775.00 69.47 USD | ARS 61,400.00 72.58 USD | ARS 32.32T 38.21B USD | 5.05 | ARS 12.09K 14.29 USD | |
| Weibo Corporation WBO.BA | ARS 2,652.50 3.14 USD |
-0.47
|
ARS 5.40T 6.39B USD | ARS 1.24K 1.46 USD | ARS 2,635.00 3.11 USD | ARS 2,692.50 3.18 USD | ARS 5.40T 6.39B USD | 2.34 | ARS 1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | ARS 4,420.00 5.22 USD |
-0.9
|
ARS 565.84B 668.84M USD | ARS 1.93K 2.28 USD | ARS 4,400.00 5.2 USD | ARS 4,530.00 5.35 USD | ARS 565.84B 668.84M USD | 0 | -ARS 11,085.00 -13.1 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 23,050.00 27.25 USD |
+5.98
|
ARS 414.62B 490.1M USD | ARS 13.39K 15.83 USD | ARS 21,750.00 25.71 USD | ARS 23,400.00 27.66 USD | ARS 414.62B 490.1M USD | 0 | -ARS 19.57 -0.02 USD | |
| Boldt S.A. BOLT.BA | ARS 40.40 0.05 USD |
+5.76
|
ARS 99.57B 117.69M USD | ARS 1.15M 1.36K USD | ARS 37.60 0.04 USD | ARS 41.00 0.05 USD | ARS 99.57B 117.69M USD | 0 | -ARS 1.19 -0.001 USD | |
| B-Gaming S.A. GAMI.BA | ARS 233.50 0.28 USD |
-0.64
|
ARS 79.39B 93.84M USD | ARS 35.54K 42.01 USD | ARS 232.00 0.27 USD | ARS 242.00 0.29 USD | ARS 79.39B 93.84M USD | 57.09 | ARS 4.09 0.004 USD | |
| Nokia Oyj NOKA.BA | ARS 10,230.00 12.09 USD |
-0.68
|
ARS 0.00 0 USD | ARS 312.00 0.37 USD | ARS 10,130.00 11.97 USD | ARS 10,270.00 12.14 USD | ARS 0.00 0 USD | 287.39 | ARS 35.60 0.04 USD | |
| Broadcom Inc. AVGO.BA | ARS 13,390.00 15.83 USD |
-1.76
|
ARS 0.00 0 USD | ARS 12.93K 15.28 USD | ARS 13,260.00 15.67 USD | ARS 13,710.00 16.21 USD | ARS 0.00 0 USD | 184.98 | ARS 72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | ARS 13,340.00 15.77 USD |
+0.15
|
ARS 0.00 0 USD | ARS 8.96K 10.6 USD | ARS 13,080.00 15.46 USD | ARS 13,470.00 15.92 USD | ARS 0.00 0 USD | 0 | -ARS 258.80 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | ARS 2,672.50 3.16 USD |
+1.23
|
ARS 0.00 0 USD | ARS 1.48K 1.75 USD | ARS 2,605.00 3.08 USD | ARS 2,700.00 3.19 USD | ARS 0.00 0 USD | 5.27 | ARS 506.30 0.6 USD | |
| DocuSign, Inc. DOCU.BA | ARS 4,605.00 5.44 USD |
-2.28
|
ARS 0.00 0 USD | ARS 21.35K 25.23 USD | ARS 4,605.00 5.44 USD | ARS 4,717.50 5.58 USD | ARS 0.00 0 USD | 0 | -ARS 2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | ARS 2,200.00 2.6 USD |
+0.73
|
ARS 0.00 0 USD | ARS 23.97K 28.33 USD | ARS 2,151.00 2.54 USD | ARS 2,216.00 2.62 USD | ARS 0.00 0 USD | 1548.89 | ARS 1.42 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}