Le pays : Argentine Bourse : Buenos Aires Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (34)
- {{country.name}}
- Tous les pays
- Argentine (34)
Buenos Aires (34)
- {{item.name}}
- Tous marchés
- Buenos Aires (34)
Technologie (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (30)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (24)
- Soins de santé (22)
- Services aux collectivités (14)
- Services de communication (21)
- Énergie (18)
- Produits industriels (32)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,180.00 28.58 USD |
-0.41
|
ARS 2.13Quad 2.52T USD | ARS 19.88K 23.5 USD | ARS 23,700.00 28.01 USD | ARS 25,240.00 29.83 USD | ARS 2.13Quad 2.52T USD | 11.87 | ARS 2.04K 2.41 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 78,550.00 92.85 USD |
+3.12
|
ARS 679.00T 802.6B USD | ARS 3.19K 3.77 USD | ARS 76,500.00 90.43 USD | ARS 79,500.00 93.97 USD | ARS 679.00T 802.6B USD | 7.69 | ARS 10.20K 12.06 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,950.00 15.31 USD |
+1.49
|
ARS 313.66T 370.76B USD | ARS 100.13K 118.35 USD | ARS 12,500.00 14.78 USD | ARS 13,000.00 15.37 USD | ARS 313.66T 370.76B USD | 1.34 | ARS 9.65K 11.41 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 43,420.00 51.32 USD |
+1.5
|
ARS 295.31T 349.07B USD | ARS 259.00 0.31 USD | ARS 43,020.00 50.85 USD | ARS 43,500.00 51.42 USD | ARS 295.31T 349.07B USD | 1.37 | ARS 31.51K 37.25 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 64,725.00 76.51 USD |
+1.41
|
ARS 155.24T 183.49B USD | ARS 66.00 0.08 USD | ARS 61,750.00 72.99 USD | ARS 65,000.00 76.83 USD | ARS 155.24T 183.49B USD | 24.50 | ARS 2.64K 3.12 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 83,575.00 98.79 USD |
+3.08
|
ARS 136.28T 161.08B USD | ARS 4.07K 4.81 USD | ARS 81,550.00 96.39 USD | ARS 84,550.00 99.94 USD | ARS 136.28T 161.08B USD | 18.83 | ARS 4.44K 5.25 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 75,400.00 89.13 USD |
+2.52
|
ARS 72.40T 85.57B USD | ARS 2.82K 3.34 USD | ARS 73,500.00 86.88 USD | ARS 76,300.00 90.19 USD | ARS 72.40T 85.57B USD | 2.91 | ARS 25.85K 30.56 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,910.00 17.62 USD |
+2.54
|
ARS 70.94T 83.85B USD | ARS 8.40K 9.93 USD | ARS 14,000.00 16.55 USD | ARS 15,050.00 17.79 USD | ARS 70.94T 83.85B USD | 205.98 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 38,360.00 45.34 USD |
+1.86
|
ARS 38.56T 45.58B USD | ARS 7.37K 8.71 USD | ARS 36,820.00 43.52 USD | ARS 38,980.00 46.08 USD | ARS 38.56T 45.58B USD | 0 | -ARS 4,434.00 -5.2 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 199,375.00 235.67 USD |
+5.7
|
ARS 31.66T 37.42B USD | ARS 580.00 0.69 USD | ARS 189,975.00 224.56 USD | ARS 205,000.00 242.32 USD | ARS 31.66T 37.42B USD | 2.53 | ARS 78.55K 92.85 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,790.00 24.57 USD |
+1.07
|
ARS 30.89T 36.51B USD | ARS 74.22K 87.73 USD | ARS 20,550.00 24.29 USD | ARS 21,000.00 24.82 USD | ARS 30.89T 36.51B USD | 0.16 | ARS 124.09K 146.67 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,440.00 43.07 USD |
+2.82
|
ARS 28.73T 33.95B USD | ARS 389.00 0.46 USD | ARS 33,920.00 40.09 USD | ARS 37,540.00 44.37 USD | ARS 28.73T 33.95B USD | 1.64 | ARS 22.17K 26.21 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 125,250.00 148.05 USD |
0
|
ARS 24.16T 28.55B USD | ARS 107.00 0.13 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.16T 28.55B USD | 9.46 | ARS 13.24K 15.65 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 18,260.00 21.58 USD |
+4.28
|
ARS 18.48T 21.85B USD | ARS 6.00 0.01 USD | ARS 18,200.00 21.51 USD | ARS 18,290.00 21.62 USD | ARS 18.48T 21.85B USD | 3.86 | ARS 4.73K 5.59 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 98,425.00 116.34 USD |
+6.98
|
ARS 17.92T 21.18B USD | ARS 73.00 0.09 USD | ARS 98,400.00 116.31 USD | ARS 98,900.00 116.9 USD | ARS 17.92T 21.18B USD | 2.27 | ARS 43.24K 51.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 79,450.00 93.91 USD |
+2.81
|
ARS 17.09T 20.21B USD | ARS 124.00 0.15 USD | ARS 75,500.00 89.24 USD | ARS 79,900.00 94.44 USD | ARS 17.09T 20.21B USD | 6.45 | ARS 12.30K 14.54 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,000.00 10.64 USD |
+6.26
|
ARS 14.88T 17.59B USD | ARS 1.00 0 USD | ARS 9,000.00 10.64 USD | ARS 9,000.00 10.64 USD | ARS 14.88T 17.59B USD | 3.93 | ARS 2.29K 2.7 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,115.00 4.86 USD |
+0.43
|
ARS 12.12T 14.32B USD | ARS 2.26K 2.67 USD | ARS 3,912.50 4.62 USD | ARS 4,237.50 5.01 USD | ARS 12.12T 14.32B USD | 1.31 | ARS 3.13K 3.7 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 14,620.00 17.28 USD |
+0.48
|
ARS 11.97T 14.15B USD | ARS 3.70K 4.38 USD | ARS 14,400.00 17.02 USD | ARS 14,990.00 17.72 USD | ARS 11.97T 14.15B USD | 1.14 | ARS 12.76K 15.08 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 39,520.00 46.71 USD |
0
|
ARS 6.42T 7.58B USD | ARS 1.00 0 USD | ARS 39,520.00 46.71 USD | ARS 39,520.00 46.71 USD | ARS 6.42T 7.58B USD | 1.32 | ARS 29.80K 35.22 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 34,620.00 40.92 USD |
-0.17
|
ARS 6.33T 7.48B USD | ARS 70.00 0.08 USD | ARS 33,780.00 39.93 USD | ARS 35,800.00 42.32 USD | ARS 6.33T 7.48B USD | 1.73 | ARS 19.95K 23.59 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 67,425.00 79.7 USD |
0
|
ARS 6.14T 7.25B USD | ARS 43.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.14T 7.25B USD | 5.04 | ARS 13.38K 15.81 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 13,450.00 15.9 USD |
-1.54
|
ARS 4.66T 5.51B USD | ARS 405.00 0.48 USD | ARS 13,080.00 15.46 USD | ARS 13,950.00 16.49 USD | ARS 4.66T 5.51B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,930.00 9.37 USD |
+0.57
|
ARS 3.15T 3.73B USD | ARS 16.00K 18.91 USD | ARS 7,865.00 9.3 USD | ARS 8,280.00 9.79 USD | ARS 3.15T 3.73B USD | 0.30 | ARS 25.84K 30.54 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,300.00 20.45 USD |
+2.82
|
ARS 3.10T 3.66B USD | ARS 1.57K 1.85 USD | ARS 16,725.00 19.77 USD | ARS 17,400.00 20.57 USD | ARS 3.10T 3.66B USD | 147.05 | ARS 117.64 0.14 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 30,600.00 36.17 USD |
+0.79
|
ARS 2.88T 3.4B USD | ARS 5.98K 7.07 USD | ARS 30,000.00 35.46 USD | ARS 31,080.00 36.74 USD | ARS 2.88T 3.4B USD | 0.18 | ARS 167.02K 197.43 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,340.00 29.95 USD |
+0.8
|
ARS 2.43T 2.87B USD | ARS 2.91K 3.44 USD | ARS 24,900.00 29.43 USD | ARS 27,000.00 31.91 USD | ARS 2.43T 2.87B USD | 0.16 | ARS 151.21K 178.73 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,743.00 2.06 USD |
-0.17
|
ARS 2.26T 2.67B USD | ARS 6.36K 7.51 USD | ARS 1,684.00 1.99 USD | ARS 1,746.00 2.06 USD | ARS 2.26T 2.67B USD | 1227.14 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 32,800.00 38.77 USD |
-1.15
|
ARS 1.09T 1.29B USD | ARS 12.00 0.01 USD | ARS 32,160.00 38.01 USD | ARS 34,100.00 40.31 USD | ARS 1.09T 1.29B USD | 0.35 | ARS 91.64K 108.33 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,917.50 3.45 USD |
-0.43
|
ARS 855.51B 1.01B USD | ARS 427.00 0.5 USD | ARS 2,805.00 3.32 USD | ARS 2,930.00 3.46 USD | ARS 855.51B 1.01B USD | 5.76 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,275.00 3.87 USD |
+0.46
|
ARS 625.34B 739.18M USD | ARS 249.00 0.29 USD | ARS 3,160.00 3.74 USD | ARS 3,277.50 3.87 USD | ARS 625.34B 739.18M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 19,450.00 22.99 USD |
-0.51
|
ARS 348.33B 411.74M USD | ARS 1.73K 2.04 USD | ARS 19,300.00 22.81 USD | ARS 20,500.00 24.23 USD | ARS 348.33B 411.74M USD | 0.14 | ARS 137.29K 162.28 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 348.00 0.41 USD |
-0.29
|
ARS 118.32B 139.86M USD | ARS 2.95K 3.49 USD | ARS 343.50 0.41 USD | ARS 349.00 0.41 USD | ARS 118.32B 139.86M USD | 85.08 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.00 0.05 USD |
-0.65
|
ARS 113.37B 134M USD | ARS 170.69K 201.76 USD | ARS 43.90 0.05 USD | ARS 46.80 0.06 USD | ARS 113.37B 134M USD | 121.05 | ARS 0.38 0.0004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}