Page de résultat 2 pour Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (471)
- {{country.name}}
- Tous les pays
- Argentine (471)
Buenos Aires (471)
- {{item.name}}
- Tous marchés
- Buenos Aires (471)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (9)
- Autres métaux précieux et mines (1)
- Acier (7)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (3)
- Gestion d'actifs (1)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Services de Crédit (4)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (3)
- Magasins d'escompte (3)
- Tabac (1)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (1)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (12)
- Divertissement (2)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (5)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (5)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $16,675 19.71 USD |
+0.3
|
$100.55T 118.86B USD | $302 0.36 USD | $16,425 19.41 USD | $16,875 19.95 USD | $100.55T 118.86B USD | 113.46 | $146.96 0.17 USD | |
| BP p.l.c. BP.BA | $6,860 8.11 USD |
+3.63
|
$91T 107.56B USD | $517 0.61 USD | $6,710 7.93 USD | $6,950 8.22 USD | $91T 107.56B USD | 0 | -$98.18 -0.1 USD | |
| 3M Company MMM.BA | $16,425 19.41 USD |
+0.61
|
$90.68T 107.19B USD | $1.07K 1.26 USD | $16,075 19 USD | $16,600 19.62 USD | $90.68T 107.19B USD | 0.34 | $47.98K 56.71 USD | |
| Colgate-Palmolive Company CL.BA | $35,150 41.55 USD |
-0.92
|
$87.21T 103.08B USD | $104 0.12 USD | $35,100 41.49 USD | $35,225 41.64 USD | $87.21T 103.08B USD | 2.77 | $12.65K 14.96 USD | |
| GSK plc GSK.BA | $10,575 12.5 USD |
-0.24
|
$87.18T 103.05B USD | $232 0.27 USD | $10,500 12.41 USD | $10,750 12.71 USD | $87.18T 103.05B USD | 17.40 | $607.6 0.72 USD | |
| Infosys Limited INFY.BA | $20,250 23.94 USD |
+0.25
|
$86.18T 101.86B USD | $200 0.24 USD | $19,950 23.58 USD | $20,425 24.14 USD | $86.18T 101.86B USD | 5.57 | $3.63K 4.29 USD | |
| Southern Copper Corporation SCCO.BA | $51,800 61.23 USD |
+1.07
|
$85.61T 101.19B USD | $8 0.01 USD | $51,300 60.64 USD | $51,900 61.35 USD | $85.61T 101.19B USD | 4.82 | $10.73K 12.69 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,775 28.1 USD |
-1.65
|
$81.44T 96.26B USD | $189 0.22 USD | $23,750 28.07 USD | $23,975 28.34 USD | $81.44T 96.26B USD | 0.33 | $71.64K 84.68 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,125 11.97 USD |
-0.49
|
$80.83T 95.54B USD | $4.6K 5.43 USD | $10,000 11.82 USD | $10,275 12.15 USD | $80.83T 95.54B USD | 1.90 | $5.32K 6.29 USD | |
| National Grid plc NGG.BA | $40,625 48.02 USD |
+0.49
|
$80.45T 95.09B USD | $3 0 USD | $40,575 47.96 USD | $40,625 48.02 USD | $80.45T 95.09B USD | 24.89 | $1.63K 1.93 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,230 8.55 USD |
+1.97
|
$77.97T 92.16B USD | $106.22K 125.55 USD | $7,220 8.53 USD | $7,370 8.71 USD | $77.97T 92.16B USD | 9.12 | $792.66 0.94 USD | |
| U.S. Bancorp USB.BA | $9,740 11.51 USD |
+0.31
|
$77.77T 91.93B USD | $254 0.3 USD | $9,560 11.3 USD | $9,760 11.54 USD | $77.77T 91.93B USD | 2.01 | $4.83K 5.71 USD | |
| Howmet Aerospace Inc. HWM.BA | $182,550 215.78 USD |
+0.28
|
$75.67T 89.44B USD | $138 0.16 USD | $177,150 209.4 USD | $183,200 216.55 USD | $75.67T 89.44B USD | 8.31 | $21.94K 25.94 USD | |
| Diageo plc DEO.BA | $22,200 26.24 USD |
-1.77
|
$75.38T 89.11B USD | $398 0.47 USD | $22,100 26.12 USD | $22,475 26.57 USD | $75.38T 89.11B USD | 1.43 | $15.42K 18.23 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,810 6.87 USD |
0
|
$74.26T 87.77B USD | $45 0.05 USD | $0 0 USD | $0 0 USD | $74.26T 87.77B USD | 0.98 | $5.88K 6.95 USD | |
| The Bank of New York Mellon Corporation BK.BA | $49,475 58.48 USD |
+0.56
|
$72.17T 85.31B USD | $117 0.14 USD | $49,100 58.04 USD | $49,625 58.66 USD | $72.17T 85.31B USD | 3.37 | $14.65K 17.32 USD | |
| ING Groep N.V. ING.BA | $7,810 9.23 USD |
-0.64
|
$72.08T 85.2B USD | $7 0.01 USD | $7,760 9.17 USD | $7,810 9.23 USD | $72.08T 85.2B USD | 0.97 | $8.01K 9.47 USD | |
| Newmont Corporation NEM.BA | $20,875 24.67 USD |
+2.45
|
$70.96T 83.88B USD | $4.8K 5.68 USD | $20,175 23.85 USD | $20,925 24.73 USD | $70.96T 83.88B USD | 3.97 | $5.25K 6.2 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,575 26.68 USD |
+2.15
|
$70.23T 83.02B USD | $211 0.25 USD | $21,925 25.92 USD | $22,825 26.98 USD | $70.23T 83.02B USD | 1.33 | $16.85K 19.92 USD | |
| Lloyds Banking Group plc LYG.BA | $2,225 2.63 USD |
-0.45
|
$67.46T 79.74B USD | $138 0.16 USD | $2,190 2.59 USD | $2,270 2.68 USD | $67.46T 79.74B USD | 2.81 | $791.62 0.94 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,525 17.17 USD |
+0.52
|
$62.47T 73.84B USD | $321 0.38 USD | $14,375 16.99 USD | $14,625 17.29 USD | $62.47T 73.84B USD | 2.49 | $5.83K 6.89 USD | |
| FedEx Corporation FDX.BA | $25,450 30.08 USD |
+0.99
|
$62.33T 73.68B USD | $301 0.36 USD | $24,900 29.43 USD | $25,550 30.2 USD | $62.33T 73.68B USD | 0.67 | $37.98K 44.89 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $19,750 23.35 USD |
+1.28
|
$61.08T 72.2B USD | $55 0.07 USD | $19,550 23.11 USD | $19,750 23.35 USD | $61.08T 72.2B USD | 29.28 | $674.52 0.8 USD | |
| JD.com, Inc. JD.BA | $9,770 11.55 USD |
-0.81
|
$57.7T 68.2B USD | $8.87K 10.48 USD | $9,650 11.41 USD | $9,920 11.73 USD | $57.7T 68.2B USD | 4.39 | $2.22K 2.63 USD | |
| American International Group, Inc. AIG.BA | $19,125 22.61 USD |
+1.06
|
$56.56T 66.85B USD | $721 0.85 USD | $18,650 22.04 USD | $19,300 22.81 USD | $56.56T 66.85B USD | 19.51 | $979.79 1.16 USD | |
| PACCAR Inc PCAR.BA | $35,050 41.43 USD |
-1.06
|
$56.34T 66.6B USD | $320 0.38 USD | $34,650 40.96 USD | $35,500 41.96 USD | $56.34T 66.6B USD | 1.48 | $23.62K 27.93 USD | |
| Ross Stores, Inc. ROST.BA | $41,500 49.05 USD |
0
|
$55.97T 66.16B USD | $9 0.01 USD | $0 0 USD | $0 0 USD | $55.97T 66.16B USD | 5.49 | $7.55K 8.93 USD | |
| The Travelers Companies, Inc. TRVV.BA | $51,950 61.41 USD |
-0.38
|
$55.14T 65.18B USD | $4 0 USD | $51,350 60.7 USD | $51,950 61.41 USD | $55.14T 65.18B USD | 10.56 | $4.92K 5.81 USD | |
| Schlumberger Limited SLB.BA | $13,175 15.57 USD |
+1.15
|
$54.71T 64.66B USD | $2.06K 2.43 USD | $13,175 15.57 USD | $13,400 15.84 USD | $54.71T 64.66B USD | 1.24 | $10.58K 12.5 USD | |
| Eni S.p.A. E.BA | $8,430 9.96 USD |
+1.81
|
$52.57T 62.14B USD | $3 0 USD | $8,430 9.96 USD | $8,430 9.96 USD | $52.57T 62.14B USD | 16.16 | $521.64 0.62 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,725 30.41 USD |
-1.06
|
$52.41T 61.95B USD | $215 0.25 USD | $25,625 30.29 USD | $26,100 30.85 USD | $52.41T 61.95B USD | 0.97 | $26.31K 31.1 USD | |
| Target Corporation TGT.BA | $4,655 5.5 USD |
-0.75
|
$51.74T 61.15B USD | $8.29K 9.8 USD | $4,580 5.41 USD | $4,710 5.57 USD | $51.74T 61.15B USD | 0.43 | $10.59K 12.51 USD | |
| TIM S.A. TIMB.BA | $20,050 23.7 USD |
+0.88
|
$48.52T 57.35B USD | $5 0.01 USD | $19,750 23.35 USD | $20,125 23.79 USD | $48.52T 57.35B USD | 67.35 | $297.68 0.35 USD | |
| Vale S.A. VALE.BA | $5,390 6.37 USD |
0
|
$47.21T 55.81B USD | $129.53K 153.1 USD | $5,340 6.31 USD | $5,450 6.44 USD | $47.21T 55.81B USD | 1.63 | $3.3K 3.9 USD | |
| Corning Incorporated GLW.BA | $13,075 15.46 USD |
+0.58
|
$46.26T 54.68B USD | $4 0 USD | $12,825 15.16 USD | $13,175 15.57 USD | $46.26T 54.68B USD | 5.25 | $2.49K 2.94 USD | |
| Cardinal Health, Inc. CAH.BA | $57,650 68.14 USD |
+1.59
|
$42.49T 50.22B USD | $158 0.19 USD | $57,650 68.14 USD | $57,650 68.14 USD | $42.49T 50.22B USD | 2.51 | $22.91K 27.08 USD | |
| Garmin Ltd. GRMN.BA | $73,650 87.06 USD |
+0.27
|
$41.89T 49.52B USD | $6 0.01 USD | $72,550 85.76 USD | $74,150 87.65 USD | $41.89T 49.52B USD | 8.12 | $9.07K 10.72 USD | |
| Embraer S.A. ERJ.BA | $56,000 66.19 USD |
-2.35
|
$41.14T 48.63B USD | $926 1.09 USD | $54,450 64.36 USD | $56,200 66.43 USD | $41.14T 48.63B USD | 86.44 | $647.82 0.77 USD | |
| Barrick Mining Corporation GOLD.BA | $10,900 12.88 USD |
-0.23
|
$38.39T 45.38B USD | $25.61K 30.27 USD | $10,900 12.88 USD | $10,900 12.88 USD | $38.39T 45.38B USD | 6.90 | $1.58K 1.86 USD | |
| eBay Inc. EBAY.BA | $40,175 47.49 USD |
-1.47
|
$37.92T 44.83B USD | $2.36K 2.79 USD | $39,725 46.96 USD | $40,600 47.99 USD | $37.92T 44.83B USD | 8.08 | $4.97K 5.87 USD | |
| Baidu, Inc. BIDU.BA | $9,220 10.9 USD |
+0.11
|
$37.09T 43.85B USD | $11.9K 14.06 USD | $9,090 10.74 USD | $9,270 10.96 USD | $37.09T 43.85B USD | 6.75 | $1.36K 1.61 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,425 13.5 USD |
-0.22
|
$37.02T 43.76B USD | $45 0.05 USD | $11,250 13.3 USD | $11,425 13.5 USD | $37.02T 43.76B USD | 32.28 | $353.88 0.42 USD | |
| Las Vegas Sands Corp. LVS.BA | $22,950 27.13 USD |
-1.08
|
$33.24T 39.29B USD | $220 0.26 USD | $22,700 26.83 USD | $23,000 27.19 USD | $33.24T 39.29B USD | 10.72 | $2.14K 2.53 USD | |
| Banco Bradesco S.A. BBD.BA | $3,120 3.69 USD |
+0.81
|
$33T 39.01B USD | $289.4K 342.09 USD | $3,060 3.62 USD | $3,160 3.74 USD | $33T 39.01B USD | 9.62 | $323.99 0.38 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,475 18.29 USD |
+0.49
|
$32.98T 38.98B USD | $153 0.18 USD | $15,200 17.97 USD | $15,500 18.32 USD | $32.98T 38.98B USD | 86.56 | $178.77 0.21 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,770 5.64 USD |
-0.42
|
$32.85T 38.82B USD | $32 0.04 USD | $4,700 5.56 USD | $4,800 5.67 USD | $32.85T 38.82B USD | 39.81 | $119.8 0.14 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,525 56.18 USD |
-0.37
|
$32.48T 38.4B USD | $1 0 USD | $47,525 56.18 USD | $47,525 56.18 USD | $32.48T 38.4B USD | 16.22 | $2.93K 3.46 USD | |
| VeriSign, Inc. VRSN.BA | $54,850 64.83 USD |
-2.23
|
$31.53T 37.27B USD | $39 0.05 USD | $54,500 64.42 USD | $55,000 65.01 USD | $31.53T 37.27B USD | 5.61 | $9.77K 11.55 USD | |
| Nucor Corporation NUE.BA | $8,360 9.88 USD |
-0.83
|
$31.46T 37.19B USD | $223 0.26 USD | $8,290 9.8 USD | $8,430 9.96 USD | $31.46T 37.19B USD | 2.46 | $3.39K 4 USD | |
| HP Inc. HPQ.BA | $30,550 36.11 USD |
+0.49
|
$29.61T 34.99B USD | $756 0.89 USD | $30,275 35.79 USD | $30,950 36.58 USD | $29.61T 34.99B USD | 1.83 | $16.61K 19.64 USD | |
| KB Financial Group Inc. KB.BA | $38,400 45.39 USD |
0
|
$29.52T 34.89B USD | $2 0 USD | $0 0 USD | $0 0 USD | $29.52T 34.89B USD | 1.73 | $22.09K 26.11 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| International Paper Company IP.BA | $12,800 15.13 USD |
0
|
$27.77T 32.82B USD | $11 0.01 USD | $0 0 USD | $0 0 USD | $27.77T 32.82B USD | 2.28 | $5.59K 6.61 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,650 6.68 USD |
+1.99
|
$26.94T 31.85B USD | $55 0.07 USD | $5,560 6.57 USD | $5,670 6.7 USD | $26.94T 31.85B USD | 3.20 | $1.76K 2.08 USD | |
| Gold Fields Limited GFI.BA | $26,075 30.82 USD |
+2.05
|
$23.86T 28.2B USD | $119 0.14 USD | $25,450 30.08 USD | $26,300 31.09 USD | $23.86T 28.2B USD | 15.82 | $1.65K 1.95 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,160 7.28 USD |
+0.33
|
$23.41T 27.67B USD | $564 0.67 USD | $6,050 7.15 USD | $6,220 7.35 USD | $23.41T 27.67B USD | 0.16 | $37.5K 44.32 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,160 8.46 USD |
-0.83
|
$22.31T 26.37B USD | $28 0.03 USD | $7,160 8.46 USD | $7,200 8.51 USD | $22.31T 26.37B USD | 0 | -$7,791 -9.2 USD | |
| Kinross Gold Corporation KGC.BA | $17,350 20.51 USD |
+1.91
|
$21.94T 25.93B USD | $242 0.29 USD | $16,775 19.83 USD | $17,525 20.72 USD | $21.94T 25.93B USD | 14.82 | $1.17K 1.38 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,875 18.76 USD |
+1.6
|
$21.05T 24.88B USD | $2.34K 2.76 USD | $15,600 18.44 USD | $16,025 18.94 USD | $21.05T 24.88B USD | 0 | -$409.37 -0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,550 42.02 USD |
-0.77
|
$20.97T 24.79B USD | $25 0.03 USD | $35,375 41.81 USD | $35,625 42.11 USD | $20.97T 24.79B USD | 9.45 | $3.76K 4.45 USD | |
| Biogen Inc. BIIB.BA | $10,575 12.5 USD |
0
|
$20.52T 24.26B USD | $261 0.31 USD | $10,450 12.35 USD | $10,775 12.74 USD | $20.52T 24.26B USD | 0.87 | $12.09K 14.3 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,540 7.73 USD |
+2.19
|
$19.86T 23.48B USD | $1 0 USD | $6,540 7.73 USD | $6,540 7.73 USD | $19.86T 23.48B USD | 7.05 | $927.42 1.1 USD | |
| Snap-on Incorporated SNA.BA | $60,900 71.99 USD |
-0.73
|
$19.53T 23.09B USD | $38 0.04 USD | $60,150 71.1 USD | $61,350 72.52 USD | $19.53T 23.09B USD | 1.33 | $45.67K 53.99 USD | |
| BRF S.A. BRFS.BA | $11,750 13.89 USD |
-6.37
|
$18.8T 22.22B USD | $5.3K 6.26 USD | $11,700 13.83 USD | $12,000 14.18 USD | $18.8T 22.22B USD | 28.98 | $405.43 0.48 USD | |
| First Solar, Inc. FSLR.BA | $9,060 10.71 USD |
+5.23
|
$17.85T 21.1B USD | $4.65K 5.5 USD | $8,710 10.3 USD | $9,300 10.99 USD | $17.85T 21.1B USD | 0.10 | $84.39K 99.75 USD | |
| Snap Inc. SNAP.BA | $9,550 11.29 USD |
+0.32
|
$16.43T 19.42B USD | $448 0.53 USD | $9,500 11.23 USD | $9,740 11.51 USD | $16.43T 19.42B USD | 0 | -$370 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | $11,025 13.03 USD |
-0.9
|
$15.82T 18.7B USD | $20 0.02 USD | $11,000 13 USD | $11,125 13.15 USD | $15.82T 18.7B USD | 0.35 | $31.15K 36.82 USD | |
| YPF Sociedad Anónima YPFD.BA | $37,775 44.65 USD |
+5.96
|
$14.86T 17.56B USD | $511.61K 604.74 USD | $36,000 42.55 USD | $37,900 44.8 USD | $14.86T 17.56B USD | 5.27 | $7.16K 8.46 USD | |
| Korea Electric Power Corporation KEP.BA | $11,100 13.12 USD |
+2.54
|
$14.79T 17.48B USD | $33 0.04 USD | $11,050 13.06 USD | $11,100 13.12 USD | $14.79T 17.48B USD | 4.70 | $2.36K 2.79 USD | |
| Bunge Global SA BNG.BA | $17,650 20.86 USD |
-0.56
|
$14.18T 16.76B USD | $469 0.55 USD | $17,550 20.74 USD | $17,725 20.95 USD | $14.18T 16.76B USD | 11.36 | $1.55K 1.84 USD | |
| Suzano S.A. SUZ.BA | $10,500 12.41 USD |
+0.72
|
$13.33T 15.76B USD | $158 0.19 USD | $10,425 12.32 USD | $10,550 12.47 USD | $13.33T 15.76B USD | 0 | -$1,169 -1.3 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,750 18.62 USD |
0
|
$13.02T 15.39B USD | $5 0.01 USD | $0 0 USD | $0 0 USD | $13.02T 15.39B USD | 2.90 | $5.42K 6.4 USD | |
| Aegon Ltd. AEG.BA | $7,620 9.01 USD |
-2.06
|
$12.54T 14.82B USD | $288 0.34 USD | $7,600 8.98 USD | $7,780 9.2 USD | $12.54T 14.82B USD | 15.18 | $501.81 0.59 USD | |
| Pan American Silver Corp. PAAS.BA | $10,425 12.32 USD |
+5.95
|
$11.64T 13.76B USD | $5.08K 6 USD | $9,860 11.65 USD | $10,500 12.41 USD | $11.64T 13.76B USD | 28.14 | $370.36 0.44 USD | |
| United States Steel Corporation X.BA | $16,450 19.44 USD |
+3.46
|
$11.42T 13.5B USD | $1.25K 1.48 USD | $15,700 18.56 USD | $16,475 19.47 USD | $11.42T 13.5B USD | 12.39 | $1.33K 1.57 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,625 20.83 USD |
-6.13
|
$11.36T 13.43B USD | $16.99K 20.08 USD | $17,525 20.72 USD | $18,525 21.9 USD | $11.36T 13.43B USD | 16.10 | $1.09K 1.29 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,780 8.01 USD |
-0.08
|
$10.89T 12.87B USD | $2.14M 2.53K USD | $6,700 7.92 USD | $6,920 8.18 USD | $10.89T 12.87B USD | 6.20 | $1.09K 1.29 USD | |
| Gerdau S.A. GGB.BA | $12,075 14.27 USD |
+0.84
|
$8.67T 10.25B USD | $333 0.39 USD | $11,825 13.98 USD | $12,250 14.48 USD | $8.67T 10.25B USD | 36.57 | $330.18 0.39 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Ternium S.A. TXR.BA | $8,200 9.69 USD |
+3.92
|
$6.61T 7.81B USD | $2.94K 3.47 USD | $7,850 9.28 USD | $8,270 9.78 USD | $6.61T 7.81B USD | 0 | -$1,075.2 -1.2 USD | |
| Bunge Global SA BNGD.BA | $15.5 — |
+2.65
|
$7.78B — | $63 — | $15.5 — | $15.5 — | $7.78B — | 0.00037 | $41.53K — | |
| Banco Macro S.A. BMA.BA | $10,200 12.06 USD |
+0.74
|
$6.41T 7.57B USD | $397.29K 469.61 USD | $10,050 11.88 USD | $10,400 12.29 USD | $6.41T 7.57B USD | 20.01 | $509.54 0.6 USD | |
| Coeur Mining, Inc. CDE.BA | $8,970 10.6 USD |
+11.57
|
$5.93T 7.01B USD | $5.37K 6.34 USD | $7,990 9.44 USD | $9,070 10.72 USD | $5.93T 7.01B USD | 50.10 | $179.01 0.21 USD | |
| NovaGold Resources Inc. NG.BA | $17,550 20.74 USD |
+1.3
|
$5.87T 6.94B USD | $2.76K 3.26 USD | $17,075 20.18 USD | $17,950 21.22 USD | $5.87T 6.94B USD | 0 | -$166.9 -0.1 USD | |
| Urban Outfitters, Inc. URBN.BA | $30,000 35.46 USD |
0
|
$5.7T 6.74B USD | $2.19K 2.59 USD | $0 0 USD | $0 0 USD | $5.7T 6.74B USD | 5.89 | $5.09K 6.02 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,460 7.64 USD |
+4.7
|
$4.86T 5.75B USD | $311.47K 368.16 USD | $6,140 7.26 USD | $6,560 7.75 USD | $4.86T 5.75B USD | 13.13 | $491.67 0.58 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,850 9.28 USD |
+1.55
|
$4.81T 5.69B USD | $346.25K 409.28 USD | $7,680 9.08 USD | $7,990 9.44 USD | $4.81T 5.69B USD | 13.34 | $588.29 0.7 USD | |
| Pampa Energía S.A. PAMP.BA | $3,495 4.13 USD |
+4.17
|
$4.75T 5.62B USD | $1.2M 1.42K USD | $3,365 3.98 USD | $3,540 4.18 USD | $4.75T 5.62B USD | 6.35 | $549.63 0.65 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,645 5.49 USD |
+3.91
|
$4.35T 5.15B USD | $2.52K 2.98 USD | $4,480 5.3 USD | $4,755 5.62 USD | $4.35T 5.15B USD | 0 | -$2,354 -2.7 USD | |
| Abercrombie & Fitch Co. ANF.BA | $85,000 100.47 USD |
+0.18
|
$4.14T 4.9B USD | $262 0.31 USD | $82,950 98.05 USD | $86,200 101.89 USD | $4.14T 4.9B USD | 6.65 | $12.77K 15.1 USD | |
| Hecla Mining Company HL.BA | $5,940 7.02 USD |
+4.21
|
$3.88T 4.58B USD | $2.95K 3.49 USD | $5,690 6.73 USD | $6,040 7.14 USD | $3.88T 4.58B USD | 41.39 | $143.51 0.17 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,325 3.93 USD |
-3.76
|
$3.63T 4.29B USD | $2.39K 2.82 USD | $3,325 3.93 USD | $3,435 4.06 USD | $3.63T 4.29B USD | 7.52 | $441.89 0.52 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,340 2.77 USD |
+0.43
|
$3.44T 4.07B USD | $434.28K 513.33 USD | $2,270 2.68 USD | $2,400 2.84 USD | $3.44T 4.07B USD | 4.97 | $470.19 0.56 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,100 10.76 USD |
+1.22
|
$3.42T 4.04B USD | $391 0.46 USD | $8,970 10.6 USD | $9,200 10.87 USD | $3.42T 4.04B USD | 0.90 | $10K 11.82 USD | |
| Yelp Inc. YELP.BA | $22,475 26.57 USD |
+9.37
|
$2.99T 3.53B USD | $152 0.18 USD | $22,350 26.42 USD | $22,900 27.07 USD | $2.99T 3.53B USD | 10.00 | $2.25K 2.65 USD | |
| Celulosa Argentina S.A. CELU.BA | $292.5 0.35 USD |
-0.34
|
$2.95T 3.49B USD | $600.94K 710.33 USD | $283 0.33 USD | $310 0.37 USD | $2.95T 3.49B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $599 0.71 USD |
-4.01
|
$2.71T 3.2B USD | $2.29M 2.7K USD | $592 0.7 USD | $640 0.76 USD | $2.71T 3.2B USD | 0 | -$16.28 -0.01 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,625 22.02 USD |
+1.36
|
$2.43T 2.88B USD | $2.27K 2.69 USD | $18,175 21.48 USD | $18,850 22.28 USD | $2.43T 2.88B USD | 21.94 | $848.57 1 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,660 10.24 USD |
+0.7
|
$2.1T 2.49B USD | $2.13K 2.52 USD | $8,610 10.18 USD | $8,810 10.41 USD | $2.1T 2.49B USD | 18.57 | $466.21 0.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||