$3.38T
Capitalisation boursière totale
$179.51B
Volume total
BTC 60.49%     ETH 8.37%
Prépondérance

Page de résultat 4 pour Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (471)
Buenos Aires (471)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JOHNSON & JOHNSON CEDEAR EACH 1  JNJ-B.BA $14,050 16.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GN34D.BA $31
0
$0 $0 $0 $0 $0 0 $0
Zoom Communications Inc.  ZMD.BA $1.73
+3.9
$0 $703 $1.7 $1.73 $0 0.0034 $506.3
  GD41.BA $73,480 86.86 USD
-0.38
$0 0 USD $8.57M 10.13K USD $72,070 85.19 USD $75,500 89.24 USD $0 0 USD 0 $0 0 USD
Telefónica, S.A.  TEFO.BA $708 0.84 USD
-1.67
$0 0 USD $5.88K 6.95 USD $702 0.83 USD $721 0.85 USD $0 0 USD 4.02 $175.86 0.21 USD
Advanced Micro Devices, Inc.  AMDD.BA $10.4
+0.97
$0 $2.77K $10.25 $10.65 $0 0 $0
Mitsubishi UFJ Financial Group, Inc.  MUFG.BA $14,375 16.99 USD
0
$0 0 USD $40 0.05 USD $14,375 16.99 USD $14,400 17.02 USD $0 0 USD 179.89 $79.91 0.09 USD
CATERPILLAR INC CEDEAR EA 20 RE  CAT-B.BA $21,500 25.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snowflake Inc.  SNOWD.BA $6.19
0
$0 $9 $0 $0 $0 0 -$258.8
Walgreens Boots Alliance, Inc.  WBA.BA $4,300 5.08 USD
+0.7
$0 0 USD $4.13K 4.88 USD $4,230 5 USD $4,320 5.11 USD $0 0 USD 9.58 $448.62 0.53 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $5,890 6.96 USD
+1.38
$0 0 USD $374 0.44 USD $5,810 6.87 USD $5,890 6.96 USD $0 0 USD 165.46 $35.6 0.04 USD
  GD46.BA $76,890 90.89 USD
+0.14
$0 0 USD $161.84K 191.3 USD $75,410 89.14 USD $78,380 92.65 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $10.95
+1.39
$0 $675 $10.65 $11.45 $0 26.95 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $16.75
+4.69
$0 $11 $16.75 $16.8 $0 0 $0
Etsy, Inc.  ETSYD.BA $3.15
0
$0 $1K $0 $0 $0 0.12 $24.7
Unilever PLC  UL.BA $24,150 28.55 USD
-0.1
$0 0 USD $447 0.53 USD $23,825 28.16 USD $24,350 28.78 USD $0 0 USD 79.91 $302.21 0.36 USD
  TX28.BA $1,578.5 1.87 USD
+1.71
$0 0 USD $30.88M 36.51K USD $1,554 1.84 USD $1,589 1.88 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $12,475 14.75 USD
-0.8
$0 0 USD $73 0.09 USD $12,300 14.54 USD $12,600 14.89 USD $0 0 USD 9.57 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $13.25
-0.38
$0 $154 $13.05 $13.3 $0 27.96 $0.47
Broadcom Inc.  AVGOD.BA $5.4
-0.74
$0 $299 $5.36 $5.43 $0 0.074 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $4.78
+5.29
$0 $1.59K $4.57 $4.79 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $15.7
-2.18
$0 $920 $15.6 $16.15 $0 81.77 $0.19
  GD35.BA $78,700 93.03 USD
-0.73
$0 0 USD $18.93M 22.38K USD $77,980 92.17 USD $81,490 96.32 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $12.4
-2.75
$0 $144 $12.4 $12.75 $0 0.0066 $1.87K
Phillips 66  PSX.BA $21,325 25.21 USD
+1.19
$0 0 USD $240 0.28 USD $20,900 24.7 USD $21,400 25.3 USD $0 0 USD 60.45 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $13.45
+0.37
$0 $98 $13.25 $13.7 $0 0.13 $100.2
Applied Materials, Inc.  AMATD.BA $31
-3.13
$0 $1 $31 $31 $0 0.033 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $13,675 16.16 USD
+1.3
$0 0 USD $84.84K 100.29 USD $13,250 15.66 USD $13,800 16.31 USD $0 0 USD 24.63 $555.19 0.66 USD
  PNDCD.BA $82.5
-2.94
$0 $33K $82.5 $86 $0 0 $0
Embraer S.A.  ERJD.BA $50
+11.11
$0 $115 $50 $50 $0 0 -$0.29
American Express Company  AXPD.BA $19.3
+2.93
$0 $367 $19 $19.3 $0 0.15 $122.83
JPMorgan Chase & Co.  JPMD.BA $16.8
-2.04
$0 $2.15K $16.8 $17.8 $0 0.10 $165.66
Broadcom Inc.  AVGO.BA $6,150 7.27 USD
0
$0 0 USD $7.45K 8.81 USD $6,040 7.14 USD $6,220 7.35 USD $0 0 USD 84.96 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $8.76
-1.35
$0 $3.07K $8.45 $9.19 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $11,450 13.53 USD
0
$0 0 USD $39.63K 46.84 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Analog Devices, Inc.  ADID.BA $14
0
$0 $0 $0 $0 $0 4.09 $3.42
Mastercard Incorporated  MAD.BA $18
+3.45
$0 $141 $17.25 $18 $0 0.47 $37.79
Tenaris S.A.  TEN.BA $39,350 46.51 USD
+0.96
$0 0 USD $402 0.48 USD $38,550 45.57 USD $39,725 46.96 USD $0 0 USD 126.29 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,450 1.71 USD
-0.68
$0 0 USD $1.58K 1.86 USD $1,430 1.69 USD $1,500 1.77 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $106.95
+0.14
$0 $232.49K $106.25 $107.9 $0 0 $0
The Hershey Company  HSY.BA $9,350 11.05 USD
-0.21
$0 0 USD $1.65K 1.95 USD $9,160 10.83 USD $9,380 11.09 USD $0 0 USD 9.71 $962.12 1.14 USD
  RFCAO.BA $119,150 140.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISNB.BA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $45
+5.88
$0 $6 $44 $45 $0 0.091 $490.75
Starbucks Corporation  SBUXD.BA $6.97
+0.43
$0 $249 $6.66 $7 $0 1.85 $3.75
Novartis AG  NVSD.BA $26.2
0
$0 $0 $0 $0 $0 2.44 $10.73
General Electric Company  GED.BA $26.9
-1.1
$0 $21 $26.9 $27.05 $0 0 -$4.54
  CS34D.BA $38.8
0
$0 $0 $0 $0 $0 0 $0
Snowflake Inc.  SNOW.BA $6,670 7.88 USD
-0.45
$0 0 USD $1.39K 1.64 USD $6,570 7.77 USD $6,720 7.94 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $75,000 88.65 USD
-0.12
$0 0 USD $4.82M 5.7K USD $73,550 86.94 USD $76,500 90.43 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $13.9
0
$0 $19 $0 $0 $0 4.02 $3.46
International Business Machines Corporation  IBMD.BA $17.1
+1.48
$0 $138 $16.6 $17.3 $0 2.80 $6.09
Deere & Company  DED.BA $12.1
-4.72
$0 $78 $12.1 $12.75 $0 1.26 $9.58
Phillips 66  PSXD.BA $18.5
0
$0 $1 $0 $0 $0 0.052 $352.73
Mastercard Incorporated  MA.BA $19,875 23.49 USD
+0.25
$0 0 USD $831 0.98 USD $19,500 23.05 USD $20,100 23.76 USD $0 0 USD 525.93 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $6.61
+5.42
$0 $1.02K $6.35 $6.71 $0 12.01 $0.55
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Communications Inc.  ZM.BA $1,985 2.35 USD
+0.25
$0 0 USD $2.93K 3.46 USD $1,950 2.3 USD $2,015 2.38 USD $0 0 USD 3.92 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,350 1.6 USD
0
$0 0 USD $1 0 USD $1,350 1.6 USD $1,350 1.6 USD $0 0 USD 24.02 $56.2 0.07 USD
Equifax Inc.  EFX.BA $19,425 22.96 USD
-1.52
$0 0 USD $44 0.05 USD $19,125 22.61 USD $19,425 22.96 USD $0 0 USD 101.64 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $15.4
-0.65
$0 $365 $15.35 $16.1 $0 22.05 $0.7
Visa Inc.  VD.BA $19.95
+0.76
$0 $581 $19.65 $20.1 $0 0.51 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $10.6
-0.47
$0 $265 $10.45 $10.65 $0 0 $0
Spotify Technology S.A.  SPOT.BA $26,725 31.59 USD
-1.57
$0 0 USD $1.03K 1.22 USD $26,075 30.82 USD $27,200 32.15 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $13,375 15.81 USD
-1.29
$0 0 USD $14.41K 17.03 USD $13,175 15.57 USD $13,550 16.02 USD $0 0 USD 204.11 $65.53 0.08 USD
Netflix, Inc.  NFLXD.BA $24.15
+0.42
$0 $150 $23.75 $24.15 $0 0.89 $27.07
The Home Depot, Inc.  HDD.BA $11.95
0
$0 $53 $11.95 $11.95 $0 21.06 $0.57
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $14.65
+2.45
$0 $2 $14.65 $14.65 $0 18.71 $0.78
  YMCHD.BA $23.55
+0.09
$0 $207.23K $23.1 $24.1 $0 0 $0
Newmont Corporation  NEMD.BA $19.5
0
$0 $0 $0 $0 $0 0.011 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $18,100 21.39 USD
+0.98
$0 0 USD $150.34K 177.71 USD $17,900 21.16 USD $18,650 22.04 USD $0 0 USD 226.01 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $3,370 3.98 USD
-2.6
$0 0 USD $828 0.98 USD $3,335 3.94 USD $3,410 4.03 USD $0 0 USD 136.43 $24.7 0.03 USD
  GN34O.BA $40,000 47.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $35,000 41.37 USD
-2.37
$0 0 USD $29 0.03 USD $35,000 41.37 USD $35,000 41.37 USD $0 0 USD 0 $0 0 USD
Adobe Inc.  ADBED.BA $8.93
+1.36
$0 $270 $8.79 $8.95 $0 43.60 $0.2
Gilead Sciences, Inc.  GILDD.BA $22.75
0
$0 $3 $0 $0 $0 0.051 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $2,030 2.4 USD
+1.5
$0 0 USD $189 0.22 USD $1,950 2.3 USD $2,030 2.4 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $4,365 5.16 USD
-1.69
$0 0 USD $182 0.22 USD $4,310 5.09 USD $4,410 5.21 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $98,000 115.84 USD
0
$0 0 USD $35K 41.37 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,405 1.66 USD
-0.92
$0 0 USD $132.86M 157.05K USD $1,405 1.66 USD $1,437 1.7 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $12,050 14.24 USD
+0.42
$0 0 USD $3.03K 3.58 USD $11,875 14.04 USD $12,225 14.45 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $7.39
-1.73
$0 $5.44K $7.32 $7.69 $0 15.08 $0.49
Pan American Silver Corp.  PAASD.BA $9.14
+6.28
$0 $525 $8.62 $9.14 $0 0.086 $105.66
  GD29.BA $84,820 100.26 USD
-0.76
$0 0 USD $423.62K 500.73 USD $83,510 98.71 USD $85,700 101.3 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $10.15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group, Inc.  MOD.BA $14.95
-3.55
$0 $235 $14.9 $15.35 $0 9.14 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $96,300 113.83 USD
+1.8
$0 0 USD $1.21K 1.43 USD $92,600 109.46 USD $97,500 115.25 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $0.8699
-4.63
$0 $3.91K $0.8499 $0.8699 $0 0.60 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $19.9
+0.25
$0 $195 $19.85 $20.1 $0 0.037 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $19,810 23.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4.7
0
$0 $0 $0 $0 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $24.2
-0.82
$0 $226 $23.95 $24.4 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,795 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $49
0
$0 $21 $0 $0 $0 0.99 $49.46
3M Company  MMMD.BA $14.45
+3.21
$0 $89 $12.6 $14.45 $0 6.01 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $23.55
-1.05
$0 $1.82K $23.4 $23.8 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici