Le pays : Argentine Bourse : Buenos Aires Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (39)
- {{country.name}}
- Tous les pays
- Argentine (39)
Buenos Aires (39)
- {{item.name}}
- Tous marchés
- Buenos Aires (39)
Services financiers (39)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $27,550 32.57 USD |
-7.94
|
$1.25Quad 1.48T USD | $25.54K 30.19 USD | $27,450 32.45 USD | $31,000 36.64 USD | $1.25Quad 1.48T USD | 0.00037 | $74.04M 87522.32 USD | |
| JPMorgan Chase & Co. JPM.BA | $18,000 21.28 USD |
-6.74
|
$722.8T 854.37B USD | $18.33K 21.66 USD | $17,900 21.16 USD | $19,100 22.58 USD | $722.8T 854.37B USD | 0.073 | $243.78K 288.16 USD | |
| Visa Inc. V.BA | $21,700 25.65 USD |
-7.07
|
$720.11T 851.2B USD | $44.35K 52.42 USD | $21,500 25.41 USD | $23,975 28.34 USD | $720.11T 851.2B USD | 1.82 | $11.87K 14.03 USD | |
| Banco Santander, S.A. SAN.BA | $31,700 37.47 USD |
-6
|
$473.79T 560.03B USD | $568 0.67 USD | $31,500 37.23 USD | $33,150 39.18 USD | $473.79T 560.03B USD | 30.41 | $1.04K 1.23 USD | |
| Barclays PLC BCS.BA | $17,175 20.3 USD |
-6.28
|
$368.1T 435.11B USD | $198 0.23 USD | $17,175 20.3 USD | $17,925 21.19 USD | $368.1T 435.11B USD | 47.09 | $364.67 0.43 USD | |
| Wells Fargo & Company WFC.BA | $15,000 17.73 USD |
-6.25
|
$236.07T 279.04B USD | $1.22K 1.45 USD | $14,975 17.7 USD | $15,750 18.62 USD | $236.07T 279.04B USD | 0.45 | $33.25K 39.31 USD | |
| HSBC Holdings plc HSBC.BA | $30,525 36.08 USD |
-5.93
|
$215.75T 255.02B USD | $908 1.07 USD | $30,525 36.08 USD | $31,950 37.77 USD | $215.75T 255.02B USD | 8.22 | $3.71K 4.38 USD | |
| HDFC Bank Limited HDB.BA | $40,700 48.11 USD |
-5.84
|
$207.63T 245.43B USD | $150 0.18 USD | $40,700 48.11 USD | $42,025 49.67 USD | $207.63T 245.43B USD | 21.84 | $1.86K 2.2 USD | |
| American Express Company AXP.BA | $19,825 23.43 USD |
-7.79
|
$199.41T 235.71B USD | $1.58K 1.87 USD | $19,700 23.29 USD | $21,150 25 USD | $199.41T 235.71B USD | 0.11 | $167.59K 198.09 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $45,275 53.52 USD |
-6.75
|
$176.08T 208.13B USD | $1.81K 2.14 USD | $44,800 52.96 USD | $48,050 56.8 USD | $176.08T 208.13B USD | 0.87 | $51.53K 60.91 USD | |
| ICICI Bank Limited IBN.BA | $38,225 45.18 USD |
-3.72
|
$136.14T 160.92B USD | $9 0.01 USD | $38,225 45.18 USD | $38,575 45.6 USD | $136.14T 160.92B USD | 20.01 | $1.91K 2.26 USD | |
| Citigroup Inc. C.BA | $24,275 28.69 USD |
-9.08
|
$136.02T 160.77B USD | $2.98K 3.52 USD | $24,100 28.49 USD | $26,500 31.32 USD | $136.02T 160.77B USD | 9.62 | $2.52K 2.98 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,925 20.01 USD |
-7.64
|
$126.53T 149.57B USD | $1 0 USD | $16,925 20.01 USD | $16,925 20.01 USD | $126.53T 149.57B USD | 0.43 | $39.14K 46.26 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $6,540 7.73 USD |
-5.49
|
$70.52T 83.36B USD | $12.19K 14.4 USD | $6,540 7.73 USD | $6,940 8.2 USD | $70.52T 83.36B USD | 8.46 | $772.27 0.91 USD | |
| U.S. Bancorp USB.BA | $9,150 10.82 USD |
-4.59
|
$68.69T 81.19B USD | $44 0.05 USD | $9,100 10.76 USD | $9,410 11.12 USD | $68.69T 81.19B USD | 2.01 | $4.53K 5.36 USD | |
| PayPal Holdings, Inc. PYPL.BA | $8,850 10.46 USD |
-8.1
|
$67.42T 79.7B USD | $6.43K 7.6 USD | $8,790 10.39 USD | $9,490 11.22 USD | $67.42T 79.7B USD | 1.85 | $4.77K 5.64 USD | |
| ING Groep N.V. ING.BA | $7,510 8.88 USD |
-2.47
|
$65.93T 77.93B USD | $39 0.05 USD | $7,450 8.81 USD | $7,640 9.03 USD | $65.93T 77.93B USD | 0.93 | $8.06K 9.52 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,480 6.48 USD |
-8.51
|
$64.73T 76.52B USD | $58 0.07 USD | $5,480 6.48 USD | $5,570 6.58 USD | $64.73T 76.52B USD | 0.93 | $5.88K 6.95 USD | |
| Lloyds Banking Group plc LYG.BA | $2,175 2.57 USD |
-7.64
|
$61.84T 73.1B USD | $2.42K 2.86 USD | $2,175 2.57 USD | $2,365 2.8 USD | $61.84T 73.1B USD | 2.78 | $781.62 0.92 USD | |
| The Bank of New York Mellon Corporation BK.BA | $45,275 53.52 USD |
-9.54
|
$60.21T 71.16B USD | $29 0.03 USD | $45,275 53.52 USD | $47,275 55.88 USD | $60.21T 71.16B USD | 3.08 | $14.66K 17.33 USD | |
| American International Group, Inc. AIG.BA | $19,000 22.46 USD |
-6.86
|
$55.46T 65.55B USD | $184 0.22 USD | $19,000 22.46 USD | $20,025 23.67 USD | $55.46T 65.55B USD | 19.52 | $973.08 1.15 USD | |
| Banco Bradesco S.A. BBD.BA | $2,555 3.02 USD |
-5.19
|
$27.02T 31.94B USD | $298.91K 353.33 USD | $2,550 3.01 USD | $2,740 3.24 USD | $27.02T 31.94B USD | 8.06 | $316.66 0.37 USD | |
| KB Financial Group Inc. KB.BA | $34,225 40.46 USD |
0
|
$24.1T 28.49B USD | $2 0 USD | $0 0 USD | $0 0 USD | $24.1T 28.49B USD | 1.59 | $21.42K 25.32 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,470 6.47 USD |
-4.87
|
$19.5T 23.04B USD | $426 0.5 USD | $5,460 6.45 USD | $5,840 6.9 USD | $19.5T 23.04B USD | 0.14 | $36.63K 43.29 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,070 8.36 USD |
-4.59
|
$11.36T 13.42B USD | $3M 3.55K USD | $7,010 8.29 USD | $7,500 8.87 USD | $11.36T 13.42B USD | 6.93 | $1.02K 1.21 USD | |
| Aegon Ltd. AEG.BA | $7,160 8.46 USD |
-5.79
|
$11.34T 13.4B USD | $69 0.08 USD | $7,160 8.46 USD | $7,600 8.98 USD | $11.34T 13.4B USD | 14.27 | $501.6 0.59 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,600 12.53 USD |
-4.29
|
$6.66T 7.87B USD | $402.52K 475.79 USD | $10,525 12.44 USD | $11,200 13.24 USD | $6.66T 7.87B USD | 12.91 | $820.66 0.97 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,920 9.36 USD |
-4.12
|
$4.85T 5.74B USD | $263.21K 311.12 USD | $7,810 9.23 USD | $8,430 9.96 USD | $4.85T 5.74B USD | 13.46 | $588.11 0.7 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $409.5 0.48 USD |
-5.32
|
$1.56T 1.85B USD | $2.73M 3.23K USD | $406 0.48 USD | $445 0.53 USD | $1.56T 1.85B USD | 0 | -$9.17 -0.01 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,535 4.18 USD |
-4.2
|
$1.55T 1.83B USD | $573.14K 677.47 USD | $3,490 4.13 USD | $3,745 4.43 USD | $1.55T 1.83B USD | 12.40 | $284.87 0.34 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,045 2.42 USD |
-7.05
|
$1.42T 1.68B USD | $12.63K 14.93 USD | $2,000 2.36 USD | $2,285 2.7 USD | $1.42T 1.68B USD | 7.09 | $288.2 0.34 USD | |
| Banco Hipotecario S.A. BHIP.BA | $395 0.47 USD |
-5.16
|
$300.45B 355.14M USD | $709.22K 838.32 USD | $385.5 0.46 USD | $430 0.51 USD | $300.45B 355.14M USD | 7.25 | $54.48 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $274 0.32 USD |
-3.35
|
$229.49B 271.26M USD | $1.96M 2.31K USD | $274 0.32 USD | $289 0.34 USD | $229.49B 271.26M USD | 10.83 | $25.29 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $18,350 21.69 USD |
-5.66
|
$0 0 USD | $1.7K 2.01 USD | $18,125 21.42 USD | $19,425 22.96 USD | $0 0 USD | 485.58 | $37.79 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}