Le pays : Argentine Bourse : Buenos Aires Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (33)
- {{country.name}}
- Tous les pays
- Argentine (33)
Buenos Aires (33)
- {{item.name}}
- Tous marchés
- Buenos Aires (33)
Matériaux de base (33)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | ARS 41,460.00 49.01 USD |
+2.02
|
ARS 198.35T 234.46B USD | ARS 1.86K 2.19 USD | ARS 40,700.00 48.11 USD | ARS 41,460.00 49.01 USD | ARS 198.35T 234.46B USD | 8.29 | ARS 5.00K 5.91 USD | |
| Southern Copper Corporation SCCO.BA | ARS 103,675.00 122.55 USD |
+2.7
|
ARS 159.58T 188.62B USD | ARS 315.00 0.37 USD | ARS 102,000.00 120.57 USD | ARS 104,800.00 123.88 USD | ARS 159.58T 188.62B USD | 7.94 | ARS 13.05K 15.43 USD | |
| Rio Tinto Group RIO.BA | ARS 13,050.00 15.43 USD |
+2.27
|
ARS 159.43T 188.45B USD | ARS 305.00 0.36 USD | ARS 12,950.00 15.31 USD | ARS 13,060.00 15.44 USD | ARS 159.43T 188.45B USD | 0.36 | ARS 35.38K 41.82 USD | |
| Newmont Corporation NEM.BA | ARS 43,680.00 51.63 USD |
+6.38
|
ARS 135.66T 160.36B USD | ARS 2.51K 2.97 USD | ARS 42,040.00 49.69 USD | ARS 43,800.00 51.77 USD | ARS 135.66T 160.36B USD | 4.82 | ARS 9.05K 10.7 USD | |
| Agnico Eagle Mines Limited AEM.BA | ARS 41,480.00 49.03 USD |
+5.28
|
ARS 118.53T 140.11B USD | ARS 12.86K 15.2 USD | ARS 39,360.00 46.52 USD | ARS 41,500.00 49.05 USD | ARS 118.53T 140.11B USD | 1.43 | ARS 28.90K 34.16 USD | |
| Freeport-McMoRan Inc. FCX.BA | ARS 20,280.00 23.97 USD |
+3.52
|
ARS 82.82T 97.9B USD | ARS 1.19K 1.4 USD | ARS 19,800.00 23.4 USD | ARS 20,280.00 23.97 USD | ARS 82.82T 97.9B USD | 2.51 | ARS 8.06K 9.52 USD | |
| Vale S.A. VALE.BA | ARS 9,095.00 10.75 USD |
+1.68
|
ARS 73.51T 86.89B USD | ARS 69.35K 81.98 USD | ARS 8,955.00 10.59 USD | ARS 9,100.00 10.76 USD | ARS 73.51T 86.89B USD | 2.50 | ARS 3.63K 4.3 USD | |
| Gold Fields Limited GFI.BA | ARS 62,800.00 74.23 USD |
+8.84
|
ARS 56.21T 66.44B USD | ARS 7.10K 8.4 USD | ARS 60,000.00 70.92 USD | ARS 62,875.00 74.32 USD | ARS 56.21T 66.44B USD | 21.32 | ARS 2.95K 3.48 USD | |
| Nucor Corporation NUE.BA | ARS 13,130.00 15.52 USD |
-0.91
|
ARS 46.12T 54.52B USD | ARS 145.00 0.17 USD | ARS 12,970.00 15.33 USD | ARS 13,260.00 15.67 USD | ARS 46.12T 54.52B USD | 2.61 | ARS 5.01K 5.93 USD | |
| Kinross Gold Corporation KGC.BA | ARS 37,720.00 44.59 USD |
+6.31
|
ARS 45.53T 53.82B USD | ARS 457.00 0.54 USD | ARS 36,820.00 43.52 USD | ARS 37,800.00 44.68 USD | ARS 45.53T 53.82B USD | 18.72 | ARS 2.01K 2.38 USD | |
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | |
| Companhia Siderúrgica Nacional SID.BA | ARS 18,290.00 21.62 USD |
-0.76
|
ARS 24.25T 28.67B USD | ARS 6.72K 7.94 USD | ARS 18,060.00 21.35 USD | ARS 18,560.00 21.94 USD | ARS 24.25T 28.67B USD | 0 | -ARS 449.90 -0.5 USD | |
| DuPont de Nemours, Inc. DD.BA | ARS 11,890.00 14.05 USD |
+1.54
|
ARS 23.75T 28.07B USD | ARS 2.26K 2.67 USD | ARS 11,580.00 13.69 USD | ARS 11,890.00 14.05 USD | ARS 23.75T 28.07B USD | 0.97 | ARS 12.18K 14.4 USD | |
| International Flavors & Fragrances Inc. IFF.BA | ARS 7,770.00 9.18 USD |
+1.44
|
ARS 22.65T 26.77B USD | ARS 47.00 0.06 USD | ARS 7,570.00 8.95 USD | ARS 7,770.00 9.18 USD | ARS 22.65T 26.77B USD | 0 | -ARS 5,211.00 -6.1 USD | |
| POSCO Holdings Inc. PKS.BA | ARS 26,080.00 30.83 USD |
+2.76
|
ARS 22.19T 26.23B USD | ARS 159.00 0.19 USD | ARS 25,020.00 29.57 USD | ARS 26,080.00 30.83 USD | ARS 22.19T 26.23B USD | 0.16 | ARS 158.94K 187.87 USD | |
| NovaGold Resources Inc. NG.BA | ARS 51,425.00 60.79 USD |
+6.51
|
ARS 20.93T 24.74B USD | ARS 2.22K 2.62 USD | ARS 49,880.00 58.96 USD | ARS 51,625.00 61.02 USD | ARS 20.93T 24.74B USD | 0 | -ARS 349.60 -0.4 USD | |
| Harmony Gold Mining Company Limited HMY.BA | ARS 26,020.00 30.76 USD |
+8.01
|
ARS 16.25T 19.21B USD | ARS 51.31K 60.65 USD | ARS 25,200.00 29.79 USD | ARS 26,060.00 30.8 USD | ARS 16.25T 19.21B USD | 13.98 | ARS 1.86K 2.2 USD | |
| Suzano S.A. SUZ.BA | ARS 13,060.00 15.44 USD |
-1.06
|
ARS 16.14T 19.08B USD | ARS 1.46K 1.73 USD | ARS 13,060.00 15.44 USD | ARS 13,100.00 15.48 USD | ARS 16.14T 19.08B USD | 9.17 | ARS 1.42K 1.68 USD | |
| Gerdau S.A. GGB.BA | ARS 21,270.00 25.14 USD |
+0.95
|
ARS 15.27T 18.05B USD | ARS 1.13K 1.33 USD | ARS 20,930.00 24.74 USD | ARS 21,380.00 25.27 USD | ARS 15.27T 18.05B USD | 54.05 | ARS 393.50 0.47 USD | |
| Hecla Mining Company HL.BA | ARS 22,440.00 26.52 USD |
+12.99
|
ARS 15.04T 17.77B USD | ARS 3.87K 4.58 USD | ARS 21,350.00 25.24 USD | ARS 22,540.00 26.64 USD | ARS 15.04T 17.77B USD | 51.28 | ARS 437.58 0.52 USD | |
| Coeur Mining, Inc. CDE.BA | ARS 22,230.00 26.28 USD |
+3.44
|
ARS 14.28T 16.87B USD | ARS 5.26K 6.22 USD | ARS 22,000.00 26 USD | ARS 23,200.00 27.42 USD | ARS 14.28T 16.87B USD | 22.22 | ARS 1.00K 1.18 USD | |
| Ternium S.A. TXR.BA | ARS 13,160.00 15.56 USD |
+0.17
|
ARS 9.89T 11.69B USD | ARS 8.33K 9.84 USD | ARS 12,930.00 15.28 USD | ARS 13,310.00 15.73 USD | ARS 9.89T 11.69B USD | 6.44 | ARS 2.04K 2.41 USD | |
| Ternium Argentina S.A. TXAR.BA | ARS 868.00 1.03 USD |
+16.59
|
ARS 3.92T 4.63B USD | ARS 8.41M 9.95K USD | ARS 730.00 0.86 USD | ARS 875.00 1.03 USD | ARS 3.92T 4.63B USD | 237.80 | ARS 3.65 0.004 USD | |
| Celulosa Argentina S.A. CELU.BA | ARS 312.00 0.37 USD |
+4.17
|
ARS 3.15T 3.72B USD | ARS 348.73K 412.21 USD | ARS 297.50 0.35 USD | ARS 314.00 0.37 USD | ARS 3.15T 3.72B USD | 0 | -ARS 478.80 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,098.00 1.3 USD |
+11.53
|
ARS 3.07T 3.63B USD | ARS 4.12M 4.87K USD | ARS 991.00 1.17 USD | ARS 1,100.00 1.3 USD | ARS 3.07T 3.63B USD | 415.90 | ARS 2.64 0.003 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,345.00 3.95 USD |
+4.53
|
ARS 1.95T 2.31B USD | ARS 983.46K 1.16K USD | ARS 3,160.00 3.74 USD | ARS 3,350.00 3.96 USD | ARS 1.95T 2.31B USD | 204.08 | ARS 16.39 0.02 USD | |
| Holcim (Argentina) S.A. HARG.BA | ARS 1,955.00 2.31 USD |
+11.08
|
ARS 715.53B 845.78M USD | ARS 68.72K 81.23 USD | ARS 1,705.00 2.02 USD | ARS 1,965.00 2.32 USD | ARS 715.53B 845.78M USD | 43.09 | ARS 45.36 0.05 USD | |
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 127.75B 151M USD | ARS 100.00 0.12 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 127.75B 151M USD | 16.15 | ARS 451.87 0.53 USD | |
| Carboclor S.A. CARC.BA | ARS 26.20 0.03 USD |
+2.34
|
ARS 28.60B 33.81M USD | ARS 1.01M 1.19K USD | ARS 25.10 0.03 USD | ARS 26.80 0.03 USD | ARS 28.60B 33.81M USD | 45.96 | ARS 0.57 0.0006 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,675.00 3.16 USD |
+1.9
|
ARS 0.00 0 USD | ARS 71.90K 84.99 USD | ARS 2,555.00 3.02 USD | ARS 2,850.00 3.37 USD | ARS 0.00 0 USD | 0 | -ARS 4.67 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}