Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
- Tous les pays
- Argentine (381)
Buenos Aires (381)
- {{item.name}}
- Tous marchés
- Buenos Aires (381)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (30)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (24)
- Soins de santé (22)
- Services aux collectivités (14)
- Services de communication (21)
- Énergie (18)
- Produits industriels (32)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (8)
- Autres métaux précieux et mines (1)
- Acier (6)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Banques - Diversifiées (1)
- Banques - Régionales (2)
- Marchés des Capitaux (3)
- Courtiers d'assurances (1)
- Services de Crédit (4)
- Services Immobiliers (1)
- Confiseurs (1)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (2)
- Magasins d'escompte (3)
- Tabac (1)
- Plans de soins de santé (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services Publics - produits électriques réglementés (3)
- Services de Télécommunication (11)
- Divertissement (3)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Conglomérats (8)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.08 0.05 USD |
+0.77
|
ARS 294.56B 348.18M USD | ARS 2.30M 2.72K USD | ARS 41.72 0.05 USD | ARS 43.90 0.05 USD | ARS 294.56B 348.18M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.47 — |
+0.62
|
$0.00 — | $11.74K — | $6.29 — | $6.52 — | $0.00 — | 0.068 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.55 — |
-0.56
|
$0.00 — | $652.00 — | $3.50 — | $3.64 — | $0.00 — | 8.06 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.68 — |
+1.41
|
$0.00 — | $16.98K — | $13.48 — | $13.70 — | $0.00 — | 33.99 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$13.07 — |
-0.91
|
$0.00 — | $661.00 — | $12.55 — | $13.29 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.63 — |
+2.47
|
$0.00 — | $2.60K — | $6.51 — | $6.63 — | $0.00 — | 0.18 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.59 — |
+1.83
|
$0.00 — | $933.00 — | $10.10 — | $10.78 — | $0.00 — | 26.07 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$12.11 — |
+0.17
|
$0.00 — | $2.00K — | $11.88 — | $12.15 — | $0.00 — | 25.56 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.65 — |
+0.73
|
$0.00 — | $1.91K — | $9.57 — | $10.05 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.77 — |
+0.57
|
$0.00 — | $24.54K — | $1.74 — | $1.77 — | $0.00 — | 141.48 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.36 — |
+0.56
|
$0.00 — | $175.00 — | $0.36 — | $0.37 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$27.25 — |
+0.55
|
$0.00 — | $1.46K — | $26.66 — | $27.99 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.22 — |
+1.16
|
$0.00 — | $4.80K — | $5.14 — | $5.23 — | $0.00 — | 0.22 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$17.05 — |
+3.46
|
$0.00 — | $980.00 — | $16.40 — | $17.05 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$20.30 — |
+1.91
|
$0.00 — | $887.00 — | $19.65 — | $20.33 — | $0.00 — | 3.33 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.21 — |
+0.2
|
$0.00 — | $9.58K — | $15.10 — | $15.44 — | $0.00 — | 520.74 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$20.60 — |
+0.19
|
$0.00 — | $2.66K — | $20.26 — | $20.74 — | $0.00 — | 0.52 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$24.80 — |
+0.65
|
$0.00 — | $502.00 — | $24.28 — | $25.63 — | $0.00 — | 0.20 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.71 — |
+1.18
|
$0.00 — | $9.09K — | $1.66 — | $1.73 — | $0.00 — | 0.063 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.47 — |
+1.19
|
$0.00 — | $18.32K — | $8.37 — | $8.53 — | $0.00 — | 108.16 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$15.83 — |
+0.13
|
$0.00 — | $7.06K — | $15.56 — | $16.29 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.67 — |
0
|
$0.00 — | $2.32K — | $7.38 — | $7.76 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.24 — |
+2.14
|
$0.00 — | $3.27K — | $5.17 — | $5.32 — | $0.00 — | 25.58 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.71 — |
-1.72
|
$0.00 — | $2.03K — | $3.63 — | $3.88 — | $0.00 — | 0.079 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.14 — |
-1.72
|
$0.00 — | $1.26K — | $1.10 — | $1.15 — | $0.00 — | 0.80 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$17.40 — |
+1.16
|
$0.00 — | $3.82K — | $17.14 — | $17.73 — | $0.00 — | 0.35 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$21.23 — |
+1.82
|
$0.00 — | $8.43K — | $20.82 — | $21.31 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,120.00 20.24 USD |
+1.3
|
ARS 2.96Quad 3.5T USD | ARS 4.29K 5.08 USD | ARS 16,630.00 19.66 USD | ARS 17,550.00 20.74 USD | ARS 2.96Quad 3.5T USD | 128.23 | ARS 133.51 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,160.00 28.56 USD |
-0.49
|
ARS 2.13Quad 2.52T USD | ARS 16.37K 19.35 USD | ARS 23,700.00 28.01 USD | ARS 25,240.00 29.83 USD | ARS 2.13Quad 2.52T USD | 11.87 | ARS 2.03K 2.41 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,687.50 3.18 USD |
+0.66
|
ARS 2.08Quad 2.46T USD | ARS 114.54K 135.39 USD | ARS 2,652.50 3.14 USD | ARS 2,705.00 3.2 USD | ARS 2.08Quad 2.46T USD | 16.91 | ARS 158.86 0.19 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 91,000.00 107.57 USD |
+3.94
|
ARS 1.30Quad 1.54T USD | ARS 42.00 0.05 USD | ARS 87,550.00 103.49 USD | ARS 91,075.00 107.65 USD | ARS 1.30Quad 1.54T USD | 61.14 | ARS 1.49K 1.76 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,620.00 22.01 USD |
+1.36
|
ARS 1.10Quad 1.3T USD | ARS 683.00 0.81 USD | ARS 17,610.00 20.82 USD | ARS 18,670.00 22.07 USD | ARS 1.10Quad 1.3T USD | 34.47 | ARS 540.08 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 43,300.00 51.18 USD |
0
|
ARS 876.31T 1.04T USD | ARS 102.00 0.12 USD | ARS 43,300.00 51.18 USD | ARS 43,300.00 51.18 USD | ARS 876.31T 1.04T USD | 76.92 | ARS 562.90 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 78,575.00 92.88 USD |
+3.15
|
ARS 679.21T 802.85B USD | ARS 2.38K 2.82 USD | ARS 75,050.00 88.71 USD | ARS 78,650.00 92.97 USD | ARS 679.21T 802.85B USD | 7.69 | ARS 10.21K 12.07 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 79,500.00 93.97 USD |
+4.23
|
ARS 545.31T 644.58B USD | ARS 1.00 0 USD | ARS 79,500.00 93.97 USD | ARS 79,500.00 93.97 USD | ARS 545.31T 644.58B USD | 17.78 | ARS 4.47K 5.28 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,620.00 3.1 USD |
+2.04
|
ARS 500.40T 591.49B USD | ARS 62.32K 73.66 USD | ARS 2,540.00 3 USD | ARS 2,635.00 3.11 USD | ARS 500.40T 591.49B USD | 0.57 | ARS 4.58K 5.42 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 20,540.00 24.28 USD |
0
|
ARS 472.99T 559.09B USD | ARS 203.00 0.24 USD | ARS 20,540.00 24.28 USD | ARS 20,540.00 24.28 USD | ARS 472.99T 559.09B USD | 0 | -ARS 20.54 -0.02 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,875.00 86.14 USD |
-0.51
|
ARS 372.88T 440.76B USD | ARS 108.00 0.13 USD | ARS 70,225.00 83.01 USD | ARS 76,150.00 90.01 USD | ARS 372.88T 440.76B USD | 18.28 | ARS 3.98K 4.71 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,060.00 33.17 USD |
+1.89
|
ARS 337.73T 399.21B USD | ARS 2.72K 3.21 USD | ARS 27,000.00 31.91 USD | ARS 28,720.00 33.95 USD | ARS 337.73T 399.21B USD | 11.00 | ARS 2.55K 3.01 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,940.00 30.66 USD |
+2.13
|
ARS 334.33T 395.19B USD | ARS 3.32K 3.92 USD | ARS 25,100.00 29.67 USD | ARS 26,000.00 30.73 USD | ARS 334.33T 395.19B USD | 46.72 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,940.00 15.3 USD |
+1.41
|
ARS 313.42T 370.47B USD | ARS 84.32K 99.67 USD | ARS 12,500.00 14.78 USD | ARS 13,000.00 15.37 USD | ARS 313.42T 370.47B USD | 1.34 | ARS 9.65K 11.41 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,930.00 15.28 USD |
+1.97
|
ARS 299.29T 353.77B USD | ARS 8.05K 9.52 USD | ARS 12,650.00 14.95 USD | ARS 13,050.00 15.43 USD | ARS 299.29T 353.77B USD | 0.68 | ARS 18.83K 22.26 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 43,400.00 51.3 USD |
+1.45
|
ARS 295.18T 348.91B USD | ARS 181.00 0.21 USD | ARS 43,020.00 50.85 USD | ARS 43,500.00 51.42 USD | ARS 295.18T 348.91B USD | 1.37 | ARS 31.51K 37.25 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,620.00 17.28 USD |
+0.07
|
ARS 226.84T 268.13B USD | ARS 80.00 0.09 USD | ARS 14,510.00 17.15 USD | ARS 15,130.00 17.88 USD | ARS 226.84T 268.13B USD | 51.58 | ARS 283.43 0.34 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,210.00 23.89 USD |
0
|
ARS 207.51T 245.28B USD | ARS 121.00 0.14 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 207.51T 245.28B USD | 19.19 | ARS 1.05K 1.24 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,350.00 15.78 USD |
+2.3
|
ARS 185.46T 219.22B USD | ARS 3.55K 4.19 USD | ARS 12,840.00 15.18 USD | ARS 13,460.00 15.91 USD | ARS 185.46T 219.22B USD | 43.30 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 68,925.00 81.47 USD |
+5.35
|
ARS 175.09T 206.97B USD | ARS 75.00 0.09 USD | ARS 67,000.00 79.2 USD | ARS 69,575.00 82.24 USD | ARS 175.09T 206.97B USD | 11.57 | ARS 5.95K 7.04 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,500.00 25.41 USD |
+1.99
|
ARS 172.24T 203.59B USD | ARS 47.00 0.06 USD | ARS 21,170.00 25.02 USD | ARS 21,500.00 25.41 USD | ARS 172.24T 203.59B USD | 15.50 | ARS 1.39K 1.64 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 44,100.00 52.13 USD |
-0.05
|
ARS 171.66T 202.91B USD | ARS 324.00 0.38 USD | ARS 44,100.00 52.13 USD | ARS 44,100.00 52.13 USD | ARS 171.66T 202.91B USD | 0 | -ARS 970.60 -1.1 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,900.00 54.26 USD |
0
|
ARS 164.61T 194.58B USD | ARS 40.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 164.61T 194.58B USD | 19.60 | ARS 2.34K 2.77 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,840.00 49.46 USD |
+1.6
|
ARS 157.14T 185.74B USD | ARS 6.66K 7.87 USD | ARS 40,500.00 47.87 USD | ARS 42,960.00 50.78 USD | ARS 157.14T 185.74B USD | 25.98 | ARS 1.61K 1.9 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,060.00 14.26 USD |
+2.64
|
ARS 155.28T 183.54B USD | ARS 108.00 0.13 USD | ARS 11,750.00 13.89 USD | ARS 12,140.00 14.35 USD | ARS 155.28T 183.54B USD | 33.00 | ARS 365.43 0.43 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 64,000.00 75.65 USD |
+0.27
|
ARS 153.50T 181.44B USD | ARS 12.00 0.01 USD | ARS 64,000.00 75.65 USD | ARS 65,000.00 76.83 USD | ARS 153.50T 181.44B USD | 24.22 | ARS 2.64K 3.12 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,090.00 15.47 USD |
+2.67
|
ARS 144.28T 170.54B USD | ARS 644.00 0.76 USD | ARS 12,030.00 14.22 USD | ARS 13,090.00 15.47 USD | ARS 144.28T 170.54B USD | 11.13 | ARS 1.18K 1.39 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 83,300.00 98.46 USD |
+2.74
|
ARS 135.83T 160.55B USD | ARS 3.26K 3.85 USD | ARS 81,550.00 96.39 USD | ARS 84,550.00 99.94 USD | ARS 135.83T 160.55B USD | 18.78 | ARS 4.43K 5.24 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 65,175.00 77.04 USD |
0
|
ARS 129.72T 153.33B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 129.72T 153.33B USD | 20.40 | ARS 3.19K 3.77 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 80,275.00 94.89 USD |
+4.93
|
ARS 124.50T 147.16B USD | ARS 35.00 0.04 USD | ARS 71,000.00 83.92 USD | ARS 80,275.00 94.89 USD | ARS 124.50T 147.16B USD | 8.17 | ARS 9.81K 11.6 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,260.00 47.59 USD |
-0.1
|
ARS 120.90T 142.91B USD | ARS 54.00 0.06 USD | ARS 40,260.00 47.59 USD | ARS 40,260.00 47.59 USD | ARS 120.90T 142.91B USD | 16.45 | ARS 2.45K 2.89 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,360.00 21.7 USD |
0
|
ARS 107.09T 126.58B USD | ARS 76.00 0.09 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 107.09T 126.58B USD | 21.92 | ARS 837.22 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 83,675.00 98.91 USD |
-1.65
|
ARS 84.48T 99.86B USD | ARS 213.00 0.25 USD | ARS 81,000.00 95.74 USD | ARS 85,500.00 101.06 USD | ARS 84.48T 99.86B USD | 268.56 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 34,320.00 40.57 USD |
0
|
ARS 81.98T 96.9B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 81.98T 96.9B USD | 67.11 | ARS 511.37 0.6 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 42,880.00 50.69 USD |
+4.33
|
ARS 75.76T 89.55B USD | ARS 496.00 0.59 USD | ARS 39,660.00 46.88 USD | ARS 43,000.00 50.83 USD | ARS 75.76T 89.55B USD | 14.21 | ARS 3.02K 3.57 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 75,300.00 89.01 USD |
+2.38
|
ARS 72.30T 85.46B USD | ARS 2.00K 2.36 USD | ARS 73,500.00 86.88 USD | ARS 76,300.00 90.19 USD | ARS 72.30T 85.46B USD | 2.91 | ARS 25.85K 30.56 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 22,180.00 26.22 USD |
+6.43
|
ARS 70.88T 83.78B USD | ARS 13.00 0.02 USD | ARS 22,080.00 26.1 USD | ARS 22,180.00 26.22 USD | ARS 70.88T 83.78B USD | 39.41 | ARS 562.68 0.67 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,560.00 17.21 USD |
+0.14
|
ARS 69.27T 81.88B USD | ARS 7.09K 8.37 USD | ARS 14,000.00 16.55 USD | ARS 15,050.00 17.79 USD | ARS 69.27T 81.88B USD | 201.15 | ARS 72.38 0.09 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,080.00 29.65 USD |
+0.36
|
ARS 66.49T 78.59B USD | ARS 252.00 0.3 USD | ARS 24,160.00 28.56 USD | ARS 25,700.00 30.38 USD | ARS 66.49T 78.59B USD | 14.93 | ARS 1.68K 1.99 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 53,250.00 62.94 USD |
+2.95
|
ARS 66.11T 78.15B USD | ARS 179.00 0.21 USD | ARS 51,025.00 60.31 USD | ARS 53,550.00 63.3 USD | ARS 66.11T 78.15B USD | 4.90 | ARS 10.86K 12.84 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 18,500.00 21.87 USD |
+1.26
|
ARS 64.88T 76.69B USD | ARS 10.00 0.01 USD | ARS 18,500.00 21.87 USD | ARS 18,500.00 21.87 USD | ARS 64.88T 76.69B USD | 25.57 | ARS 723.49 0.86 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 30,320.00 35.84 USD |
-0.52
|
ARS 61.92T 73.19B USD | ARS 126.00 0.15 USD | ARS 29,160.00 34.47 USD | ARS 32,060.00 37.9 USD | ARS 61.92T 73.19B USD | 5.74 | ARS 5.28K 6.24 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 63,000.00 74.47 USD |
-0.08
|
ARS 60.10T 71.05B USD | ARS 26.00 0.03 USD | ARS 63,000.00 74.47 USD | ARS 65,250.00 77.13 USD | ARS 60.10T 71.05B USD | 3.05 | ARS 20.64K 24.39 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 31,380.00 37.09 USD |
-0.44
|
ARS 59.68T 70.54B USD | ARS 12.12K 14.32 USD | ARS 30,900.00 36.52 USD | ARS 31,940.00 37.75 USD | ARS 59.68T 70.54B USD | 1.85 | ARS 16.95K 20.04 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,460.00 6.45 USD |
+0.65
|
ARS 57.72T 68.22B USD | ARS 4.14K 4.9 USD | ARS 5,300.00 6.26 USD | ARS 5,610.00 6.63 USD | ARS 57.72T 68.22B USD | 9.11 | ARS 598.92 0.71 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 89,100.00 105.32 USD |
0
|
ARS 57.41T 67.87B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.41T 67.87B USD | 5.45 | ARS 16.34K 19.32 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 86,200.00 101.89 USD |
+1.2
|
ARS 56.51T 66.8B USD | ARS 6.00 0.01 USD | ARS 82,300.00 97.28 USD | ARS 86,200.00 101.89 USD | ARS 56.51T 66.8B USD | 2.80 | ARS 30.77K 36.37 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 52,350.00 61.88 USD |
+3.1
|
ARS 55.89T 66.06B USD | ARS 162.00 0.19 USD | ARS 50,000.00 59.1 USD | ARS 52,500.00 62.06 USD | ARS 55.89T 66.06B USD | 4.59 | ARS 11.39K 13.47 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 130,350.00 154.08 USD |
-3.59
|
ARS 54.38T 64.28B USD | ARS 41.00 0.05 USD | ARS 129,475.00 153.04 USD | ARS 135,950.00 160.7 USD | ARS 54.38T 64.28B USD | 7.46 | ARS 17.47K 20.65 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 58,075.00 68.65 USD |
+4.31
|
ARS 51.94T 61.4B USD | ARS 9.00 0.01 USD | ARS 58,050.00 68.62 USD | ARS 58,075.00 68.65 USD | ARS 51.94T 61.4B USD | 9.97 | ARS 5.82K 6.88 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,840.00 30.54 USD |
+0.08
|
ARS 50.85T 60.1B USD | ARS 680.00 0.8 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.85T 60.1B USD | 108.78 | ARS 237.54 0.28 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,690.00 17.36 USD |
+2.8
|
ARS 47.06T 55.63B USD | ARS 13.00 0.02 USD | ARS 14,690.00 17.36 USD | ARS 14,690.00 17.36 USD | ARS 47.06T 55.63B USD | 31.64 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,840.00 45.91 USD |
+0.99
|
ARS 46.38T 54.82B USD | ARS 4.00 0 USD | ARS 38,840.00 45.91 USD | ARS 38,840.00 45.91 USD | ARS 46.38T 54.82B USD | 11.18 | ARS 3.47K 4.11 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 16,200.00 19.15 USD |
-0.18
|
ARS 44.10T 52.12B USD | ARS 765.00 0.9 USD | ARS 15,750.00 18.62 USD | ARS 17,050.00 20.15 USD | ARS 44.10T 52.12B USD | 0 | -ARS 27.58 -0.03 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,240.00 16.83 USD |
+0.21
|
ARS 41.62T 49.2B USD | ARS 14.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 41.62T 49.2B USD | 13.09 | ARS 1.09K 1.28 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 89,550.00 105.85 USD |
-0.86
|
ARS 39.76T 47B USD | ARS 23.00 0.03 USD | ARS 89,550.00 105.85 USD | ARS 95,475.00 112.85 USD | ARS 39.76T 47B USD | 13.98 | ARS 6.40K 7.57 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 37,740.00 44.61 USD |
+0.21
|
ARS 37.94T 44.84B USD | ARS 5.52K 6.52 USD | ARS 36,820.00 43.52 USD | ARS 38,980.00 46.08 USD | ARS 37.94T 44.84B USD | 0 | -ARS 4,432.00 -5.2 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 127,925.00 151.21 USD |
+3.33
|
ARS 37.74T 44.61B USD | ARS 56.00 0.07 USD | ARS 121,450.00 143.56 USD | ARS 128,125.00 151.45 USD | ARS 37.74T 44.61B USD | 1.58 | ARS 80.93K 95.66 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,140.00 20.26 USD |
+1.9
|
ARS 35.78T 42.3B USD | ARS 1.03K 1.22 USD | ARS 16,300.00 19.27 USD | ARS 17,300.00 20.45 USD | ARS 35.78T 42.3B USD | 1.41 | ARS 12.12K 14.33 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,900.00 5.79 USD |
+3.27
|
ARS 35.63T 42.12B USD | ARS 103.00 0.12 USD | ARS 4,610.00 5.45 USD | ARS 4,900.00 5.79 USD | ARS 35.63T 42.12B USD | 4.13 | ARS 1.19K 1.4 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,680.00 17.35 USD |
-1.48
|
ARS 34.72T 41.04B USD | ARS 952.00 1.13 USD | ARS 14,180.00 16.76 USD | ARS 15,620.00 18.46 USD | ARS 34.72T 41.04B USD | 11.77 | ARS 1.25K 1.47 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 38,000.00 44.92 USD |
+1.44
|
ARS 33.09T 39.12B USD | ARS 756.00 0.89 USD | ARS 36,500.00 43.14 USD | ARS 38,200.00 45.15 USD | ARS 33.09T 39.12B USD | 3.60 | ARS 10.55K 12.47 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 195,300.00 230.85 USD |
+3.54
|
ARS 31.01T 36.66B USD | ARS 417.00 0.49 USD | ARS 189,975.00 224.56 USD | ARS 205,000.00 242.32 USD | ARS 31.01T 36.66B USD | 2.48 | ARS 78.56K 92.86 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,830.00 24.62 USD |
+1.26
|
ARS 30.95T 36.58B USD | ARS 50.51K 59.71 USD | ARS 20,550.00 24.29 USD | ARS 21,000.00 24.82 USD | ARS 30.95T 36.58B USD | 0.16 | ARS 124.09K 146.67 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 41,720.00 49.31 USD |
+4.04
|
ARS 30.94T 36.57B USD | ARS 20.00 0.02 USD | ARS 38,880.00 45.96 USD | ARS 42,340.00 50.05 USD | ARS 30.94T 36.57B USD | 1.39 | ARS 29.89K 35.33 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,600.00 23.17 USD |
+1.14
|
ARS 30.53T 36.09B USD | ARS 116.00 0.14 USD | ARS 18,780.00 22.2 USD | ARS 19,600.00 23.17 USD | ARS 30.53T 36.09B USD | 2.77 | ARS 7.05K 8.33 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}