Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
- Tous les pays
- Argentine (381)
Buenos Aires (381)
- {{item.name}}
- Tous marchés
- Buenos Aires (381)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (30)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (24)
- Soins de santé (22)
- Services aux collectivités (14)
- Services de communication (21)
- Énergie (18)
- Produits industriels (32)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (8)
- Autres métaux précieux et mines (1)
- Acier (6)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Banques - Diversifiées (1)
- Banques - Régionales (2)
- Marchés des Capitaux (3)
- Courtiers d'assurances (1)
- Services de Crédit (4)
- Services Immobiliers (1)
- Confiseurs (1)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (2)
- Magasins d'escompte (3)
- Tabac (1)
- Plans de soins de santé (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services Publics - produits électriques réglementés (3)
- Services de Télécommunication (11)
- Divertissement (3)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Conglomérats (8)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 44.30 0.05 USD |
-0.47
|
ARS 310.10B 366.55M USD | ARS 1.31M 1.54K USD | ARS 44.02 0.05 USD | ARS 45.00 0.05 USD | ARS 310.10B 366.55M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Alphabet Inc. GOGLD.BA | $6.49 — |
-2.05
|
$0.00 — | $10.24K — | $6.40 — | $6.59 — | $0.00 — | 0.068 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.43 — |
-1.72
|
$0.00 — | $397.00 — | $3.43 — | $3.49 — | $0.00 — | 7.79 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $14.29 — |
-1.31
|
$0.00 — | $8.80K — | $14.18 — | $14.49 — | $0.00 — | 35.51 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $12.65 — |
+3.01
|
$0.00 — | $914.00 — | $12.30 — | $12.70 — | $0.00 — | 0.19 | $65.53 — | ||
| Walmart Inc. WMTD.BA | $6.90 — |
-0.58
|
$0.00 — | $694.00 — | $6.65 — | $6.90 — | $0.00 — | 0.19 | $35.41 — | ||
| McDonald's Corporation MCDD.BA | $12.00 — |
-0.41
|
$0.00 — | $404.00 — | $11.98 — | $12.20 — | $0.00 — | 25.32 | $0.47 — | ||
| Broadcom Inc. AVGOD.BA | $10.57 — |
+2.03
|
$0.00 — | $5.20K — | $10.32 — | $10.99 — | $0.00 — | 0.14 | $72.38 — | ||
| Amazon.com, Inc. AMZND.BA | $1.77 — |
0
|
$0.00 — | $28.24K — | $1.76 — | $1.81 — | $0.00 — | 141.88 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $0.46 — |
-0.44
|
$0.00 — | $1.12K — | $0.44 — | $0.46 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $27.97 — |
+2.64
|
$0.00 — | $476.00 — | $26.97 — | $27.97 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $4.90 — |
-0.1
|
$0.00 — | $3.61K — | $4.90 — | $5.02 — | $0.00 — | 0.20 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $18.35 — |
-0.43
|
$0.00 — | $840.00 — | $18.30 — | $19.34 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $14.03 — |
+0.86
|
$0.00 — | $9.31K — | $13.70 — | $14.03 — | $0.00 — | 480.34 | $0.03 — | ||
| Visa Inc. VD.BA | $18.48 — |
-1.02
|
$0.00 — | $765.00 — | $18.33 — | $18.63 — | $0.00 — | 0.47 | $39.06 — | ||
| Intel Corporation INTCD.BA | $22.91 — |
+11.11
|
$0.00 — | $1.29K — | $21.65 — | $22.91 — | $0.00 — | 0.18 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $1.80 — |
0
|
$0.00 — | $6.29K — | $1.74 — | $1.80 — | $0.00 — | 0.066 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $9.02 — |
+0.89
|
$0.00 — | $33.39K — | $8.89 — | $9.15 — | $0.00 — | 115.18 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $16.22 — |
+1.5
|
$0.00 — | $1.53K — | $16.03 — | $16.37 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $7.77 — |
-1.52
|
$0.00 — | $2.50K — | $7.69 — | $7.85 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $5.83 — |
+0.34
|
$0.00 — | $1.33K — | $5.70 — | $5.87 — | $0.00 — | 28.46 | $0.20 — | ||
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 13.00 0.02 USD |
-0.38
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| NIKE, Inc. NKED.BA | $3.77 — |
+1.07
|
$0.00 — | $1.57K — | $3.69 — | $3.79 — | $0.00 — | 0.080 | $46.87 — | ||
| Shopify Inc. SHOPD.BA | $1.00 — |
-4.76
|
$0.00 — | $202.00 — | $1.00 — | $1.00 — | $0.00 — | 0.70 | $1.42 — | ||
| The Coca-Cola Company KOD.BA | $16.45 — |
-0.36
|
$0.00 — | $3.78K — | $16.35 — | $16.61 — | $0.00 — | 0.33 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $25.61 — |
-0.43
|
$0.00 — | $3.25K — | $25.30 — | $26.32 — | $0.00 — | 0 | $0.00 — | ||
| Alibaba Group Holding Limited BABA.BA | ARS 20,480.00 24.21 USD |
+0.84
|
ARS 3.54Quad 4.18T USD | ARS 2.83K 3.35 USD | ARS 20,340.00 24.04 USD | ARS 20,640.00 24.4 USD | ARS 3.54Quad 4.18T USD | 157.56 | ARS 129.98 0.15 USD | ||
| Apple Inc. AAPL.BA | ARS 23,640.00 27.94 USD |
+1.68
|
ARS 2.08Quad 2.46T USD | ARS 13.79K 16.3 USD | ARS 23,490.00 27.77 USD | ARS 23,880.00 28.23 USD | ARS 2.08Quad 2.46T USD | 11.94 | ARS 1.98K 2.34 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,595.00 3.07 USD |
+0.58
|
ARS 2.01Quad 2.38T USD | ARS 103.99K 122.91 USD | ARS 2,585.00 3.06 USD | ARS 2,627.50 3.11 USD | ARS 2.01Quad 2.38T USD | 16.90 | ARS 153.51 0.18 USD | ||
| Toyota Motor Corporation TM.BA | ARS 18,190.00 21.5 USD |
+2.13
|
ARS 1.19Quad 1.4T USD | ARS 947.00 1.12 USD | ARS 18,000.00 21.28 USD | ARS 18,190.00 21.5 USD | ARS 1.19Quad 1.4T USD | 34.27 | ARS 530.74 0.63 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 74,325.00 87.85 USD |
+1.16
|
ARS 1.07Quad 1.27T USD | ARS 8.00 0.01 USD | ARS 74,325.00 87.85 USD | ARS 74,325.00 87.85 USD | ARS 1.07Quad 1.27T USD | 50.32 | ARS 1.48K 1.75 USD | ||
| Oracle Corporation ORCL.BA | ARS 107,650.00 127.25 USD |
-0.05
|
ARS 890.19T 1.05T USD | ARS 3.32K 3.93 USD | ARS 105,850.00 125.12 USD | ARS 109,425.00 129.34 USD | ARS 890.19T 1.05T USD | 4.48 | ARS 24.02K 28.39 USD | ||
| Barclays PLC BCS.BA | ARS 36,840.00 43.55 USD |
+0.88
|
ARS 748.59T 884.85B USD | ARS 4.00 0 USD | ARS 36,840.00 43.55 USD | ARS 37,060.00 43.81 USD | ARS 748.59T 884.85B USD | 65.93 | ARS 558.76 0.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 72,600.00 85.82 USD |
+3.46
|
ARS 627.56T 741.8B USD | ARS 3.59K 4.24 USD | ARS 71,100.00 84.04 USD | ARS 72,800.00 86.05 USD | ARS 627.56T 741.8B USD | 7.21 | ARS 10.06K 11.89 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 22,430.00 26.51 USD |
+0.9
|
ARS 516.49T 610.51B USD | ARS 12.00 0.01 USD | ARS 22,430.00 26.51 USD | ARS 22,580.00 26.69 USD | ARS 516.49T 610.51B USD | 0 | -ARS 20.01 -0.02 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,615.00 3.09 USD |
+0.87
|
ARS 499.44T 590.36B USD | ARS 22.79K 26.93 USD | ARS 2,560.00 3.03 USD | ARS 2,632.50 3.11 USD | ARS 499.44T 590.36B USD | 0.58 | ARS 4.45K 5.27 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 69,350.00 81.97 USD |
+0.91
|
ARS 475.69T 562.28B USD | ARS 13.00 0.02 USD | ARS 69,350.00 81.97 USD | ARS 69,950.00 82.68 USD | ARS 475.69T 562.28B USD | 15.94 | ARS 4.35K 5.14 USD | ||
| Citigroup Inc. C.BA | ARS 67,600.00 79.91 USD |
+1.39
|
ARS 345.89T 408.85B USD | ARS 71.00 0.08 USD | ARS 67,275.00 79.52 USD | ARS 68,125.00 80.53 USD | ARS 345.89T 408.85B USD | 17.45 | ARS 3.87K 4.58 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,780.00 31.65 USD |
+0.07
|
ARS 345.16T 407.99B USD | ARS 3.23K 3.82 USD | ARS 26,760.00 31.63 USD | ARS 27,200.00 32.15 USD | ARS 345.16T 407.99B USD | 48.23 | ARS 555.19 0.66 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,200.00 15.6 USD |
+1.69
|
ARS 319.72T 377.92B USD | ARS 123.80K 146.34 USD | ARS 13,020.00 15.39 USD | ARS 13,300.00 15.72 USD | ARS 319.72T 377.92B USD | 1.40 | ARS 9.38K 11.09 USD | ||
| SAP SE SAP.BA | ARS 46,120.00 54.52 USD |
-0.95
|
ARS 313.68T 370.78B USD | ARS 448.00 0.53 USD | ARS 45,920.00 54.28 USD | ARS 46,280.00 54.7 USD | ARS 313.68T 370.78B USD | 1.47 | ARS 31.24K 36.92 USD | ||
| Johnson & Johnson JNJ.BA | ARS 23,470.00 27.74 USD |
+0.17
|
ARS 282.49T 333.91B USD | ARS 1.34K 1.59 USD | ARS 23,400.00 27.66 USD | ARS 23,740.00 28.06 USD | ARS 282.49T 333.91B USD | 9.45 | ARS 2.48K 2.93 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 11,800.00 13.95 USD |
-1.26
|
ARS 273.13T 322.85B USD | ARS 3.09K 3.66 USD | ARS 11,730.00 13.87 USD | ARS 11,960.00 14.14 USD | ARS 273.13T 322.85B USD | 0.64 | ARS 18.31K 21.64 USD | ||
| Ambev S.A. ABEV.BA | ARS 14,040.00 16.6 USD |
-1.2
|
ARS 218.64T 258.44B USD | ARS 3.22K 3.8 USD | ARS 13,930.00 16.47 USD | ARS 14,230.00 16.82 USD | ARS 218.64T 258.44B USD | 49.64 | ARS 282.78 0.33 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,620.00 20.83 USD |
-0.23
|
ARS 180.85T 213.78B USD | ARS 2.00 0 USD | ARS 17,620.00 20.83 USD | ARS 17,620.00 20.83 USD | ARS 180.85T 213.78B USD | 17.47 | ARS 1.01K 1.19 USD | ||
| The Walt Disney Company DISN.BA | ARS 12,530.00 14.81 USD |
-0.24
|
ARS 174.07T 205.75B USD | ARS 4.20K 4.96 USD | ARS 12,410.00 14.67 USD | ARS 12,580.00 14.87 USD | ARS 174.07T 205.75B USD | 40.64 | ARS 308.31 0.36 USD | ||
| BP p.l.c. BP.BA | ARS 13,300.00 15.72 USD |
+2.39
|
ARS 171.24T 202.41B USD | ARS 114.00 0.13 USD | ARS 13,190.00 15.59 USD | ARS 13,310.00 15.73 USD | ARS 171.24T 202.41B USD | 37.50 | ARS 354.63 0.42 USD | ||
| BHP Group Limited BHP.BA | ARS 63,925.00 75.56 USD |
+2.36
|
ARS 162.39T 191.95B USD | ARS 101.00 0.12 USD | ARS 63,600.00 75.18 USD | ARS 64,225.00 75.92 USD | ARS 162.39T 191.95B USD | 11.05 | ARS 5.78K 6.84 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 41,320.00 48.84 USD |
+2.63
|
ARS 160.84T 190.12B USD | ARS 25.00 0.03 USD | ARS 41,320.00 48.84 USD | ARS 41,320.00 48.84 USD | ARS 160.84T 190.12B USD | 0 | -ARS 954.10 -1.1 USD | ||
| GSK plc GSK.BA | ARS 19,300.00 22.81 USD |
-1.08
|
ARS 154.80T 182.98B USD | ARS 4.00 0 USD | ARS 19,300.00 22.81 USD | ARS 19,300.00 22.81 USD | ARS 154.80T 182.98B USD | 14.09 | ARS 1.37K 1.62 USD | ||
| Tesla, Inc. TSLA.BA | ARS 40,860.00 48.3 USD |
+3.34
|
ARS 153.46T 181.39B USD | ARS 11.49K 13.59 USD | ARS 39,820.00 47.07 USD | ARS 40,860.00 48.3 USD | ARS 153.46T 181.39B USD | 26.09 | ARS 1.57K 1.85 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,360.00 46.52 USD |
0
|
ARS 141.12T 166.81B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.12T 166.81B USD | 17.54 | ARS 2.24K 2.65 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,525.00 69.18 USD |
+0.13
|
ARS 140.37T 165.92B USD | ARS 231.00 0.27 USD | ARS 57,775.00 68.29 USD | ARS 58,525.00 69.18 USD | ARS 140.37T 165.92B USD | 22.80 | ARS 2.57K 3.03 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,300.00 13.36 USD |
-0.62
|
ARS 124.54T 147.22B USD | ARS 1.46K 1.72 USD | ARS 11,240.00 13.29 USD | ARS 11,460.00 13.55 USD | ARS 124.54T 147.22B USD | 9.66 | ARS 1.17K 1.38 USD | ||
| National Grid plc NGG.BA | ARS 62,150.00 73.46 USD |
0
|
ARS 123.70T 146.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 123.70T 146.21B USD | 19.68 | ARS 3.16K 3.73 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 74,400.00 87.94 USD |
+4.46
|
ARS 121.32T 143.4B USD | ARS 27.36K 32.34 USD | ARS 72,425.00 85.61 USD | ARS 74,475.00 88.03 USD | ARS 121.32T 143.4B USD | 17.26 | ARS 4.31K 5.09 USD | ||
| Eni S.p.A. E.BA | ARS 20,600.00 24.35 USD |
+1.68
|
ARS 120.89T 142.9B USD | ARS 16.00 0.02 USD | ARS 20,400.00 24.11 USD | ARS 20,600.00 24.35 USD | ARS 120.89T 142.9B USD | 24.79 | ARS 830.66 0.98 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 37,580.00 44.42 USD |
+0.11
|
ARS 112.89T 133.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 112.89T 133.44B USD | 15.59 | ARS 2.41K 2.85 USD | ||
| AstraZeneca PLC AZN.BA | ARS 69,700.00 82.39 USD |
-0.61
|
ARS 108.10T 127.77B USD | ARS 15.00 0.02 USD | ARS 69,675.00 82.36 USD | ARS 70,150.00 82.92 USD | ARS 108.10T 127.77B USD | 7.30 | ARS 9.54K 11.28 USD | ||
| Tenaris S.A. TEN.BA | ARS 95,100.00 112.41 USD |
+2.34
|
ARS 96.02T 113.49B USD | ARS 59.00 0.07 USD | ARS 94,625.00 111.85 USD | ARS 95,100.00 112.41 USD | ARS 96.02T 113.49B USD | 305.23 | ARS 311.56 0.37 USD | ||
| TIM S.A. TIMB.BA | ARS 32,440.00 38.35 USD |
0
|
ARS 77.49T 91.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 77.49T 91.59B USD | 63.69 | ARS 509.31 0.6 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,310.00 18.1 USD |
+1.8
|
ARS 72.49T 85.68B USD | ARS 17.54K 20.74 USD | ARS 15,200.00 17.97 USD | ARS 15,630.00 18.48 USD | ARS 72.49T 85.68B USD | 211.51 | ARS 72.38 0.09 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,250.00 22.75 USD |
-0.1
|
ARS 61.52T 72.71B USD | ARS 23.00 0.03 USD | ARS 19,250.00 22.75 USD | ARS 19,250.00 22.75 USD | ARS 61.52T 72.71B USD | 34.44 | ARS 558.83 0.66 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 49,000.00 57.92 USD |
+0.16
|
ARS 60.84T 71.91B USD | ARS 108.00 0.13 USD | ARS 49,000.00 57.92 USD | ARS 49,440.00 58.44 USD | ARS 60.84T 71.91B USD | 4.63 | ARS 10.56K 12.48 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,900.00 40.07 USD |
-1.28
|
ARS 59.89T 70.8B USD | ARS 396.00 0.47 USD | ARS 33,900.00 40.07 USD | ARS 34,700.00 41.02 USD | ARS 59.89T 70.8B USD | 11.55 | ARS 2.93K 3.47 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,510.00 26.61 USD |
-1.27
|
ARS 59.67T 70.54B USD | ARS 62.00 0.07 USD | ARS 22,510.00 26.61 USD | ARS 22,820.00 26.97 USD | ARS 59.67T 70.54B USD | 13.78 | ARS 1.63K 1.93 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,900.00 34.16 USD |
+0.28
|
ARS 59.02T 69.76B USD | ARS 18.00 0.02 USD | ARS 28,740.00 33.97 USD | ARS 29,000.00 34.28 USD | ARS 59.02T 69.76B USD | 5.63 | ARS 5.13K 6.06 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 16,230.00 19.18 USD |
-0.37
|
ARS 56.91T 67.27B USD | ARS 7.00 0.01 USD | ARS 16,230.00 19.18 USD | ARS 16,230.00 19.18 USD | ARS 56.91T 67.27B USD | 22.54 | ARS 720.02 0.85 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 131,100.00 154.96 USD |
+0.33
|
ARS 54.69T 64.65B USD | ARS 24.00 0.03 USD | ARS 131,100.00 154.96 USD | ARS 133,175.00 157.42 USD | ARS 54.69T 64.65B USD | 7.72 | ARS 16.97K 20.06 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,700.00 32.74 USD |
+0.65
|
ARS 54.50T 64.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 54.50T 64.42B USD | 117.04 | ARS 236.67 0.28 USD | ||
| Newmont Corporation NEM.BA | ARS 50,500.00 59.69 USD |
+0.5
|
ARS 53.91T 63.73B USD | ARS 149.00 0.18 USD | ARS 50,250.00 59.4 USD | ARS 50,950.00 60.22 USD | ARS 53.91T 63.73B USD | 4.55 | ARS 11.08K 13.1 USD | ||
| Novartis AG NVS.BA | ARS 55,875.00 66.05 USD |
-0.8
|
ARS 53.31T 63.01B USD | ARS 7.00 0.01 USD | ARS 55,875.00 66.05 USD | ARS 55,925.00 66.11 USD | ARS 53.31T 63.01B USD | 2.78 | ARS 20.06K 23.72 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,020.00 5.93 USD |
-1.18
|
ARS 53.06T 62.72B USD | ARS 14.72K 17.39 USD | ARS 5,020.00 5.93 USD | ARS 5,095.00 6.02 USD | ARS 53.06T 62.72B USD | 8.42 | ARS 595.88 0.7 USD | ||
| Visa Inc. V.BA | ARS 27,020.00 31.94 USD |
-0.88
|
ARS 51.39T 60.74B USD | ARS 4.91K 5.8 USD | ARS 26,900.00 31.8 USD | ARS 27,260.00 32.22 USD | ARS 51.39T 60.74B USD | 1.63 | ARS 16.48K 19.48 USD | ||
| KB Financial Group Inc. KB.BA | ARS 75,725.00 89.51 USD |
-7.34
|
ARS 49.64T 58.68B USD | ARS 3.00 0 USD | ARS 75,725.00 89.51 USD | ARS 78,775.00 93.11 USD | ARS 49.64T 58.68B USD | 2.52 | ARS 29.98K 35.43 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 76,050.00 89.89 USD |
0
|
ARS 49.00T 57.93B USD | ARS 1.00 0 USD | ARS 76,050.00 89.89 USD | ARS 76,050.00 89.89 USD | ARS 49.00T 57.93B USD | 4.78 | ARS 15.89K 18.78 USD | ||
| Gold Fields Limited GFI.BA | ARS 54,550.00 64.48 USD |
-1.22
|
ARS 48.79T 57.67B USD | ARS 93.00 0.11 USD | ARS 54,450.00 64.36 USD | ARS 55,275.00 65.34 USD | ARS 48.79T 57.67B USD | 9.63 | ARS 5.66K 6.69 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 39,460.00 46.64 USD |
-0.6
|
ARS 47.12T 55.7B USD | ARS 24.00 0.03 USD | ARS 39,460.00 46.64 USD | ARS 39,880.00 47.14 USD | ARS 47.12T 55.7B USD | 11.67 | ARS 3.38K 3.99 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,630.00 19.66 USD |
-0.6
|
ARS 45.27T 53.51B USD | ARS 1.43K 1.69 USD | ARS 16,480.00 19.48 USD | ARS 16,910.00 19.99 USD | ARS 45.27T 53.51B USD | 0 | -ARS 26.76 -0.03 USD | ||
| NetEase, Inc. NTES.BA | ARS 12,970.00 15.33 USD |
+0.54
|
ARS 41.55T 49.11B USD | ARS 37.00 0.04 USD | ARS 12,970.00 15.33 USD | ARS 13,050.00 15.43 USD | ARS 41.55T 49.11B USD | 27.94 | ARS 464.17 0.55 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,940.00 15.3 USD |
0
|
ARS 37.82T 44.7B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.82T 44.7B USD | 12.10 | ARS 1.07K 1.26 USD | ||
| eBay Inc. EBAY.BA | ARS 82,475.00 97.49 USD |
-0.72
|
ARS 36.62T 43.28B USD | ARS 23.00 0.03 USD | ARS 81,675.00 96.54 USD | ARS 82,475.00 97.49 USD | ARS 36.62T 43.28B USD | 13.25 | ARS 6.22K 7.35 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 122,950.00 145.33 USD |
+1.76
|
ARS 36.27T 42.87B USD | ARS 275.00 0.33 USD | ARS 121,500.00 143.62 USD | ARS 123,975.00 146.54 USD | ARS 36.27T 42.87B USD | 1.56 | ARS 78.68K 93 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 17,150.00 20.27 USD |
+0.06
|
ARS 35.81T 42.32B USD | ARS 1.24K 1.46 USD | ARS 17,100.00 20.21 USD | ARS 17,300.00 20.45 USD | ARS 35.81T 42.32B USD | 1.45 | ARS 11.78K 13.93 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| Intel Corporation INTC.BA | ARS 33,540.00 39.65 USD |
+11.65
|
ARS 33.71T 39.85B USD | ARS 108.10K 127.78 USD | ARS 31,540.00 37.28 USD | ARS 33,580.00 39.69 USD | ARS 33.71T 39.85B USD | 0 | -ARS 4,310.00 -5.09 USD | ||
| TotalEnergies SE TTE.BA | ARS 45,020.00 53.22 USD |
+1.17
|
ARS 33.33T 39.4B USD | ARS 6.00 0.01 USD | ARS 45,020.00 53.22 USD | ARS 45,020.00 53.22 USD | ARS 33.33T 39.4B USD | 1.54 | ARS 29.05K 34.34 USD | ||
| The Boeing Company BA.BA | ARS 13,750.00 16.25 USD |
+1.55
|
ARS 32.52T 38.44B USD | ARS 618.00 0.73 USD | ARS 13,560.00 16.03 USD | ARS 13,790.00 16.3 USD | ARS 32.52T 38.44B USD | 11.34 | ARS 1.21K 1.43 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 82,475.00 97.49 USD |
+1.73
|
ARS 32.36T 38.26B USD | ARS 55.15K 65.19 USD | ARS 0.00 0 USD | ARS 83,975.00 99.26 USD | ARS 32.36T 38.26B USD | 0 | -ARS 1,491.00 -1.7 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,870.00 24.67 USD |
-0.43
|
ARS 31.01T 36.65B USD | ARS 33.82K 39.98 USD | ARS 20,740.00 24.52 USD | ARS 21,100.00 24.94 USD | ARS 31.01T 36.65B USD | 0.17 | ARS 120.64K 142.59 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,440.00 40.71 USD |
-0.06
|
ARS 29.99T 35.45B USD | ARS 723.00 0.85 USD | ARS 34,180.00 40.4 USD | ARS 34,640.00 40.95 USD | ARS 29.99T 35.45B USD | 3.35 | ARS 10.26K 12.13 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 38,020.00 44.94 USD |
+3.32
|
ARS 29.97T 35.43B USD | ARS 1.34K 1.59 USD | ARS 37,020.00 43.76 USD | ARS 38,020.00 44.94 USD | ARS 29.97T 35.43B USD | 1.76 | ARS 21.55K 25.48 USD | ||
| JD.com, Inc. JD.BA | ARS 10,930.00 12.92 USD |
+0.64
|
ARS 29.52T 34.9B USD | ARS 483.00 0.57 USD | ARS 10,930.00 12.92 USD | ARS 11,010.00 13.01 USD | ARS 29.52T 34.9B USD | 11.13 | ARS 981.74 1.16 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,022.50 4.75 USD |
+0.37
|
ARS 29.30T 34.63B USD | ARS 15.00 0.02 USD | ARS 4,022.50 4.75 USD | ARS 4,087.50 4.83 USD | ARS 29.30T 34.63B USD | 3.43 | ARS 1.17K 1.39 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,855.00 11.65 USD |
+0.41
|
ARS 28.08T 33.2B USD | ARS 2.79K 3.3 USD | ARS 9,820.00 11.61 USD | ARS 9,950.00 11.76 USD | ARS 28.08T 33.2B USD | 2.61 | ARS 3.77K 4.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}