Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (370)
- {{country.name}}
Buenos Aires (370)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 35.96 0.04 USD |
-1.18
|
ARS 251.72B 297.54M USD | ARS 12.77M 15.1K USD | ARS 33.60 0.04 USD | ARS 36.40 0.04 USD | ARS 251.72B 297.54M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.85 — |
-0.51
|
$0.00 — | $122.60K — | $5.85 — | $5.95 — | $0.00 — | 0.061 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.09 — |
-29.21
|
$0.00 — | $497.60K — | $2.96 — | $3.46 — | $0.00 — | 7.02 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.91 — |
+2.55
|
$0.00 — | $55.69K — | $18.55 — | $18.95 — | $0.00 — | 46.99 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.07 — |
+0.71
|
$0.00 — | $8.38K — | $7.07 — | $7.21 — | $0.00 — | 0.19 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.10 — |
+1.56
|
$0.00 — | $18.76K — | $10.99 — | $11.25 — | $0.00 — | 23.43 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.08 — |
+4.13
|
$0.00 — | $4.63K — | $8.89 — | $9.12 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.85 — |
+0.54
|
$0.00 — | $157.94K — | $1.82 — | $1.87 — | $0.00 — | 147.88 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.25 — |
-2.37
|
$0.00 — | $5.69K — | $0.24 — | $0.26 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.82 — |
+1.15
|
$0.00 — | $5.75K — | $23.64 — | $24.10 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$28.18 — |
+6.74
|
$0.00 — | $16.56K — | $27.10 — | $28.27 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.79 — |
-6.19
|
$0.00 — | $448.69K — | $3.62 — | $3.81 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$24.03 — |
-13.44
|
$0.00 — | $54.15K — | $22.50 — | $24.37 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$18.01 — |
+0.9
|
$0.00 — | $6.18K — | $17.71 — | $18.20 — | $0.00 — | 2.95 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.78 — |
-7.74
|
$0.00 — | $290.35K — | $14.01 — | $14.90 — | $0.00 — | 506.02 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.41 — |
-3.09
|
$0.00 — | $72.46K — | $1.40 — | $1.47 — | $0.00 — | 0.052 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.67 — |
+3.2
|
$0.00 — | $48.76K — | $9.41 — | $9.74 — | $0.00 — | 123.48 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.29 — |
-0.6
|
$0.00 — | $4.93K — | $18.24 — | $18.56 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.38 — |
-3.63
|
$0.00 — | $25.87K — | $6.28 — | $6.63 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.17 — |
-2.22
|
$0.00 — | $4.18K — | $6.15 — | $6.38 — | $0.00 — | 30.12 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.00 — |
-0.37
|
$0.00 — | $6.26K — | $8.00 — | $8.15 — | $0.00 — | 16.33 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.35 — |
+2.13
|
$0.00 — | $10.27K — | $3.32 — | $3.41 — | $0.00 — | 0.071 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$7.92 — |
-0.63
|
$0.00 — | $7.27K — | $7.88 — | $8.07 — | $0.00 — | 0.058 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$19.79 — |
+0.87
|
$0.00 — | $18.04K — | $19.63 — | $20.24 — | $0.00 — | 0.40 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.89 — |
-1.52
|
$0.00 — | $26.52K — | $24.98 — | $25.97 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,600.00 21.99 USD |
+1.53
|
ARS 3.33Quad 3.94T USD | ARS 21.04K 24.87 USD | ARS 18,330.00 21.67 USD | ARS 18,760.00 22.17 USD | ARS 3.33Quad 3.94T USD | 232.00 | ARS 80.17 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,740.00 33.97 USD |
+0.28
|
ARS 2.52Quad 2.97T USD | ARS 81.60K 96.45 USD | ARS 28,440.00 33.62 USD | ARS 29,040.00 34.33 USD | ARS 2.52Quad 2.97T USD | 14.13 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,900.00 3.43 USD |
+1.75
|
ARS 2.25Quad 2.66T USD | ARS 1.04M 1.23K USD | ARS 2,867.50 3.39 USD | ARS 2,920.00 3.45 USD | ARS 2.25Quad 2.66T USD | 12.01 | ARS 241.41 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 22,060.00 26.08 USD |
+1.99
|
ARS 1.30Quad 1.54T USD | ARS 2.49K 2.95 USD | ARS 21,990.00 25.99 USD | ARS 22,210.00 26.25 USD | ARS 1.30Quad 1.54T USD | 34.66 | ARS 636.42 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,850.00 97.93 USD |
-2.53
|
ARS 1.20Quad 1.42T USD | ARS 205.00 0.24 USD | ARS 82,225.00 97.19 USD | ARS 83,125.00 98.26 USD | ARS 1.20Quad 1.42T USD | 57.60 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,400.00 44.21 USD |
+4.12
|
ARS 748.19T 884.39B USD | ARS 300.00 0.35 USD | ARS 36,820.00 43.52 USD | ARS 37,580.00 44.42 USD | ARS 748.19T 884.39B USD | 57.99 | ARS 644.87 0.76 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,700.00 94.21 USD |
+4.18
|
ARS 688.94T 814.35B USD | ARS 10.70K 12.64 USD | ARS 76,875.00 90.87 USD | ARS 79,875.00 94.41 USD | ARS 688.94T 814.35B USD | 5.96 | ARS 13.35K 15.78 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,220.00 30.99 USD |
+0.92
|
ARS 607.45T 718.02B USD | ARS 243.00 0.29 USD | ARS 26,220.00 30.99 USD | ARS 26,500.00 31.32 USD | ARS 607.45T 718.02B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,625.00 90.57 USD |
+2.68
|
ARS 524.11T 619.52B USD | ARS 33.00 0.04 USD | ARS 76,425.00 90.34 USD | ARS 76,750.00 90.72 USD | ARS 524.11T 619.52B USD | 15.65 | ARS 4.89K 5.79 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 37,720.00 44.59 USD |
-12.89
|
ARS 486.16T 574.66B USD | ARS 484.58K 572.79 USD | ARS 34,700.00 41.02 USD | ARS 38,180.00 45.13 USD | ARS 486.16T 574.66B USD | 67.94 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,140.00 17.9 USD |
+3.98
|
ARS 365.59T 432.13B USD | ARS 365.21K 431.69 USD | ARS 14,630.00 17.29 USD | ARS 15,200.00 17.97 USD | ARS 365.59T 432.13B USD | 1.35 | ARS 11.21K 13.26 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,640.00 35.04 USD |
+1.86
|
ARS 356.76T 421.71B USD | ARS 17.65K 20.86 USD | ARS 29,300.00 34.63 USD | ARS 30,340.00 35.86 USD | ARS 356.76T 421.71B USD | 15.59 | ARS 1.90K 2.25 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,625.00 79.93 USD |
+1.65
|
ARS 335.80T 396.93B USD | ARS 3.29K 3.88 USD | ARS 67,625.00 79.93 USD | ARS 68,625.00 81.12 USD | ARS 335.80T 396.93B USD | 13.71 | ARS 4.93K 5.83 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 57,850.00 68.38 USD |
+2.66
|
ARS 225.19T 266.18B USD | ARS 72.00 0.09 USD | ARS 57,325.00 67.76 USD | ARS 57,950.00 68.5 USD | ARS 225.19T 266.18B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,960.00 20.05 USD |
+0.41
|
ARS 218.41T 258.17B USD | ARS 412.00 0.49 USD | ARS 16,840.00 19.91 USD | ARS 17,090.00 20.2 USD | ARS 218.41T 258.17B USD | 29.58 | ARS 573.21 0.68 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,160.00 16.74 USD |
-13.66
|
ARS 218.30T 258.03B USD | ARS 19.04K 22.51 USD | ARS 13,830.00 16.35 USD | ARS 14,920.00 17.64 USD | ARS 218.30T 258.03B USD | 52.05 | ARS 272.04 0.32 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 15,420.00 18.23 USD |
-0.39
|
ARS 213.00T 251.78B USD | ARS 17.22K 20.35 USD | ARS 15,330.00 18.12 USD | ARS 15,670.00 18.52 USD | ARS 213.00T 251.78B USD | 76.98 | ARS 200.29 0.24 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 83,525.00 98.73 USD |
-0.27
|
ARS 198.58T 234.73B USD | ARS 1.72K 2.03 USD | ARS 83,475.00 98.67 USD | ARS 84,825.00 100.27 USD | ARS 198.58T 234.73B USD | 32.75 | ARS 2.55K 3.01 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,120.00 21.42 USD |
-0.6
|
ARS 186.37T 220.29B USD | ARS 655.00 0.77 USD | ARS 18,080.00 21.37 USD | ARS 18,180.00 21.49 USD | ARS 186.37T 220.29B USD | 17.50 | ARS 1.04K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 49,100.00 58.04 USD |
+1.24
|
ARS 176.26T 208.34B USD | ARS 13.00 0.02 USD | ARS 49,100.00 58.04 USD | ARS 49,240.00 58.2 USD | ARS 176.26T 208.34B USD | 19.38 | ARS 2.53K 2.99 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 44,060.00 52.08 USD |
+7.41
|
ARS 174.16T 205.86B USD | ARS 133.55K 157.86 USD | ARS 42,560.00 50.31 USD | ARS 44,380.00 52.46 USD | ARS 174.16T 205.86B USD | 33.57 | ARS 1.31K 1.55 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,440.00 25.34 USD |
+2.58
|
ARS 171.82T 203.1B USD | ARS 562.00 0.66 USD | ARS 21,330.00 25.21 USD | ARS 21,470.00 25.38 USD | ARS 171.82T 203.1B USD | 19.31 | ARS 1.11K 1.31 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,400.00 78.49 USD |
+3.19
|
ARS 168.75T 199.47B USD | ARS 1.17K 1.38 USD | ARS 65,525.00 77.45 USD | ARS 66,575.00 78.69 USD | ARS 168.75T 199.47B USD | 12.28 | ARS 5.40K 6.39 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 25,540.00 30.19 USD |
-0.55
|
ARS 146.08T 172.67B USD | ARS 296.00 0.35 USD | ARS 25,040.00 29.6 USD | ARS 25,540.00 30.19 USD | ARS 146.08T 172.67B USD | 25.45 | ARS 1.00K 1.19 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 89,425.00 105.7 USD |
+5.05
|
ARS 145.82T 172.36B USD | ARS 5.87K 6.93 USD | ARS 86,050.00 101.71 USD | ARS 89,425.00 105.7 USD | ARS 145.82T 172.36B USD | 16.31 | ARS 5.48K 6.48 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,900.00 15.25 USD |
-19.32
|
ARS 142.18T 168.07B USD | ARS 273.62K 323.43 USD | ARS 12,100.00 14.3 USD | ARS 13,040.00 15.41 USD | ARS 142.18T 168.07B USD | 11.80 | ARS 1.09K 1.29 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 68,650.00 81.15 USD |
+1.74
|
ARS 138.04T 163.17B USD | ARS 215.00 0.25 USD | ARS 67,975.00 80.35 USD | ARS 68,650.00 81.15 USD | ARS 138.04T 163.17B USD | 23.46 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,640.00 48.04 USD |
+0.49
|
ARS 121.35T 143.44B USD | ARS 390.00 0.46 USD | ARS 39,940.00 47.21 USD | ARS 40,640.00 48.04 USD | ARS 121.35T 143.44B USD | 16.40 | ARS 2.48K 2.93 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 71,800.00 84.87 USD |
+1.48
|
ARS 111.36T 131.63B USD | ARS 619.00 0.73 USD | ARS 71,350.00 84.34 USD | ARS 72,000.00 85.11 USD | ARS 111.36T 131.63B USD | 7.67 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 99,700.00 117.85 USD |
+3.67
|
ARS 100.66T 118.98B USD | ARS 8.01K 9.46 USD | ARS 97,050.00 114.72 USD | ARS 100,000.00 118.2 USD | ARS 100.66T 118.98B USD | 320.00 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 47,880.00 56.6 USD |
+1.61
|
ARS 84.61T 100.01B USD | ARS 806.00 0.95 USD | ARS 47,460.00 56.1 USD | ARS 48,420.00 57.23 USD | ARS 84.61T 100.01B USD | 9.67 | ARS 4.95K 5.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 66,250.00 78.31 USD |
+2.83
|
ARS 82.15T 97.1B USD | ARS 2.02K 2.38 USD | ARS 66,250.00 78.31 USD | ARS 66,675.00 78.81 USD | ARS 82.15T 97.1B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,850.00 83.75 USD |
+2.09
|
ARS 71.59T 84.63B USD | ARS 31.23K 36.91 USD | ARS 68,925.00 81.47 USD | ARS 71,350.00 84.34 USD | ARS 71.59T 84.63B USD | 2.58 | ARS 27.42K 32.41 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,160.00 32.1 USD |
+1.42
|
ARS 71.01T 83.93B USD | ARS 270.00 0.32 USD | ARS 27,100.00 32.03 USD | ARS 27,460.00 32.46 USD | ARS 71.01T 83.93B USD | 17.78 | ARS 1.53K 1.8 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 37,520.00 44.35 USD |
+0.32
|
ARS 70.44T 83.26B USD | ARS 32.22K 38.09 USD | ARS 37,360.00 44.16 USD | ARS 37,900.00 44.8 USD | ARS 70.44T 83.26B USD | 2.28 | ARS 16.43K 19.42 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,160.00 40.38 USD |
+0.53
|
ARS 69.78T 82.48B USD | ARS 219.00 0.26 USD | ARS 34,080.00 40.28 USD | ARS 34,560.00 40.85 USD | ARS 69.78T 82.48B USD | 5.38 | ARS 6.35K 7.5 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 112,375.00 132.83 USD |
+0.97
|
ARS 69.77T 82.48B USD | ARS 8.00 0.01 USD | ARS 0.00 0 USD | ARS 112,375.00 132.83 USD | ARS 69.77T 82.48B USD | 6.20 | ARS 18.10K 21.39 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,160.00 16.74 USD |
+3.81
|
ARS 67.59T 79.9B USD | ARS 105.54K 124.76 USD | ARS 13,850.00 16.37 USD | ARS 14,230.00 16.82 USD | ARS 67.59T 79.9B USD | 195.62 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 157,375.00 186.02 USD |
+3.04
|
ARS 66.44T 78.53B USD | ARS 139.00 0.16 USD | ARS 153,675.00 181.65 USD | ARS 157,375.00 186.02 USD | ARS 66.44T 78.53B USD | 7.25 | ARS 21.70K 25.64 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 27,740.00 32.79 USD |
-12.33
|
ARS 65.93T 77.93B USD | ARS 48.21K 56.99 USD | ARS 26,820.00 31.7 USD | ARS 29,520.00 34.89 USD | ARS 65.93T 77.93B USD | 58.37 | ARS 475.23 0.56 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 61,275.00 72.43 USD |
+2.42
|
ARS 63.68T 75.27B USD | ARS 466.00 0.55 USD | ARS 59,575.00 70.42 USD | ARS 61,300.00 72.46 USD | ARS 63.68T 75.27B USD | 4.92 | ARS 12.43K 14.69 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,240.00 38.11 USD |
-4.1
|
ARS 63.25T 74.76B USD | ARS 12.74K 15.06 USD | ARS 30,960.00 36.6 USD | ARS 33,440.00 39.53 USD | ARS 63.25T 74.76B USD | 106.19 | ARS 303.59 0.36 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 64,275.00 75.98 USD |
+3.21
|
ARS 61.08T 72.2B USD | ARS 468.00 0.55 USD | ARS 63,900.00 75.53 USD | ARS 64,575.00 76.33 USD | ARS 61.08T 72.2B USD | 3.47 | ARS 18.51K 21.88 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,880.00 22.32 USD |
-12.15
|
ARS 60.33T 71.32B USD | ARS 1.05K 1.24 USD | ARS 18,000.00 21.28 USD | ARS 18,880.00 22.32 USD | ARS 60.33T 71.32B USD | 34.77 | ARS 542.88 0.64 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,862.50 5.75 USD |
-28.02
|
ARS 54.34T 64.23B USD | ARS 3.10M 3.66K USD | ARS 4,610.00 5.45 USD | ARS 5,110.00 6.04 USD | ARS 54.34T 64.23B USD | 7.45 | ARS 652.17 0.77 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,320.00 18.11 USD |
-25.99
|
ARS 53.87T 63.68B USD | ARS 34.72K 41.04 USD | ARS 15,220.00 17.99 USD | ARS 17,010.00 20.11 USD | ARS 53.87T 63.68B USD | 24.69 | ARS 620.47 0.73 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,025.00 69.77 USD |
+3.55
|
ARS 52.59T 62.16B USD | ARS 303.00 0.36 USD | ARS 57,725.00 68.23 USD | ARS 59,300.00 70.09 USD | ARS 52.59T 62.16B USD | 8.64 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,140.00 16.71 USD |
+0.93
|
ARS 45.27T 53.51B USD | ARS 60.00 0.07 USD | ARS 14,100.00 16.67 USD | ARS 14,190.00 16.77 USD | ARS 45.27T 53.51B USD | 30.46 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,600.00 44.44 USD |
+1.84
|
ARS 44.60T 52.72B USD | ARS 24.00 0.03 USD | ARS 36,800.00 43.5 USD | ARS 37,780.00 44.66 USD | ARS 44.60T 52.72B USD | 10.22 | ARS 3.68K 4.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 99,050.00 117.08 USD |
-1.07
|
ARS 44.08T 52.1B USD | ARS 72.00 0.09 USD | ARS 99,050.00 117.08 USD | ARS 100,525.00 118.82 USD | ARS 44.08T 52.1B USD | 14.91 | ARS 6.64K 7.85 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,660.00 35.06 USD |
+2.91
|
ARS 44.05T 52.07B USD | ARS 201.35K 238 USD | ARS 28,980.00 34.26 USD | ARS 29,740.00 35.15 USD | ARS 44.05T 52.07B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,810.00 17.51 USD |
0
|
ARS 43.28T 51.16B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.28T 51.16B USD | 12.26 | ARS 1.21K 1.43 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 52,550.00 62.12 USD |
+2.54
|
ARS 38.62T 45.65B USD | ARS 133.00 0.16 USD | ARS 51,900.00 61.35 USD | ARS 52,575.00 62.15 USD | ARS 38.62T 45.65B USD | 1.56 | ARS 33.52K 39.62 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 43,580.00 51.51 USD |
+1.82
|
ARS 37.71T 44.57B USD | ARS 1.73K 2.04 USD | ARS 42,940.00 50.76 USD | ARS 44,060.00 52.08 USD | ARS 37.71T 44.57B USD | 5.61 | ARS 7.76K 9.17 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,050.00 21.34 USD |
-1.69
|
ARS 37.50T 44.32B USD | ARS 8.32K 9.84 USD | ARS 17,860.00 21.11 USD | ARS 18,350.00 21.69 USD | ARS 37.50T 44.32B USD | 1.68 | ARS 10.74K 12.69 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,430.00 14.69 USD |
+0.4
|
ARS 35.42T 41.87B USD | ARS 22.31K 26.37 USD | ARS 12,410.00 14.67 USD | ARS 12,690.00 15 USD | ARS 35.42T 41.87B USD | 5.84 | ARS 2.13K 2.51 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 115,475.00 136.5 USD |
+3.57
|
ARS 34.07T 40.27B USD | ARS 948.00 1.12 USD | ARS 113,400.00 134.04 USD | ARS 116,050.00 137.17 USD | ARS 34.07T 40.27B USD | 1.15 | ARS 100.29K 118.55 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,270.00 9.78 USD |
-0.96
|
ARS 32.42T 38.33B USD | ARS 2.60M 3.07K USD | ARS 7,800.00 9.22 USD | ARS 8,330.00 9.85 USD | ARS 32.42T 38.33B USD | 31.12 | ARS 265.69 0.31 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,890.00 14.05 USD |
+2.41
|
ARS 32.39T 38.28B USD | ARS 5.89K 6.96 USD | ARS 11,740.00 13.88 USD | ARS 12,020.00 14.21 USD | ARS 32.39T 38.28B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,502.50 5.32 USD |
+2.8
|
ARS 32.27T 38.14B USD | ARS 214.00 0.25 USD | ARS 4,485.00 5.3 USD | ARS 4,572.50 5.4 USD | ARS 32.27T 38.14B USD | 3.74 | ARS 1.20K 1.42 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 80,750.00 95.45 USD |
+3.63
|
ARS 32.22T 38.09B USD | ARS 281.00 0.33 USD | ARS 78,875.00 93.23 USD | ARS 81,500.00 96.34 USD | ARS 32.22T 38.09B USD | 228.92 | ARS 352.73 0.42 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,700.00 43.38 USD |
+0.82
|
ARS 31.97T 37.79B USD | ARS 785.00 0.93 USD | ARS 36,580.00 43.24 USD | ARS 36,900.00 43.62 USD | ARS 31.97T 37.79B USD | 73.39 | ARS 500.03 0.59 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 163,725.00 193.53 USD |
+0.85
|
ARS 31.57T 37.32B USD | ARS 111.00 0.13 USD | ARS 162,550.00 192.14 USD | ARS 163,725.00 193.53 USD | ARS 31.57T 37.32B USD | 12.08 | ARS 13.55K 16.02 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 97,725.00 115.51 USD |
+3.33
|
ARS 31.22T 36.9B USD | ARS 222.00 0.26 USD | ARS 97,725.00 115.51 USD | ARS 99,325.00 117.41 USD | ARS 31.22T 36.9B USD | 8.33 | ARS 11.73K 13.86 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,010.00 23.65 USD |
+1.47
|
ARS 31.18T 36.85B USD | ARS 104.00 0.12 USD | ARS 19,990.00 23.63 USD | ARS 20,220.00 23.9 USD | ARS 31.18T 36.85B USD | 2.69 | ARS 7.41K 8.76 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,700.00 36.29 USD |
+7.27
|
ARS 30.97T 36.61B USD | ARS 34.63K 40.93 USD | ARS 28,960.00 34.23 USD | ARS 30,860.00 36.48 USD | ARS 30.97T 36.61B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,050.00 15.43 USD |
+0.77
|
ARS 30.95T 36.58B USD | ARS 1.54K 1.82 USD | ARS 12,970.00 15.33 USD | ARS 13,230.00 15.64 USD | ARS 30.95T 36.58B USD | 9.99 | ARS 1.31K 1.54 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,110.00 13.13 USD |
+1.37
|
ARS 29.38T 34.73B USD | ARS 80.43K 95.07 USD | ARS 10,990.00 12.99 USD | ARS 11,320.00 13.38 USD | ARS 29.38T 34.73B USD | 0.94 | ARS 11.74K 13.88 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,000.00 43.74 USD |
+5.35
|
ARS 29.18T 34.49B USD | ARS 2.93K 3.47 USD | ARS 36,020.00 42.58 USD | ARS 37,140.00 43.9 USD | ARS 29.18T 34.49B USD | 1.56 | ARS 23.61K 27.9 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,520.00 12.43 USD |
+0.86
|
ARS 28.41T 33.59B USD | ARS 23.24K 27.47 USD | ARS 10,500.00 12.41 USD | ARS 10,640.00 12.58 USD | ARS 28.41T 33.59B USD | 10.48 | ARS 1.00K 1.19 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 31,140.00 36.81 USD |
+0.19
|
ARS 27.28T 32.24B USD | ARS 4.69K 5.54 USD | ARS 31,000.00 36.64 USD | ARS 31,480.00 37.21 USD | ARS 27.28T 32.24B USD | 824.03 | ARS 37.79 0.04 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 31,020.00 36.67 USD |
+1.44
|
ARS 26.69T 31.55B USD | ARS 135.93K 160.68 USD | ARS 30,580.00 36.15 USD | ARS 31,140.00 36.81 USD | ARS 26.69T 31.55B USD | 1.33 | ARS 23.28K 27.52 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,590.00 13.7 USD |
+0.17
|
ARS 26.03T 30.76B USD | ARS 4.44K 5.24 USD | ARS 11,430.00 13.51 USD | ARS 11,830.00 13.98 USD | ARS 26.03T 30.76B USD | 1.43 | ARS 8.09K 9.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
