Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (471)
- {{country.name}}
- Tous les pays
- Argentine (471)
Buenos Aires (471)
- {{item.name}}
- Tous marchés
- Buenos Aires (471)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (9)
- Autres métaux précieux et mines (1)
- Acier (7)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (3)
- Gestion d'actifs (1)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Services de Crédit (4)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (3)
- Magasins d'escompte (3)
- Tabac (1)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (1)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (12)
- Divertissement (2)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (5)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (5)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $194.25 0.23 USD |
-1.52
|
$1.48T 1.75B USD | $1.53M 1.81K USD | $192 0.23 USD | $197 0.23 USD | $1.48T 1.75B USD | 16.36 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $115 0.14 USD |
-0.86
|
$358.69B 423.98M USD | $2.18M 2.57K USD | $113.25 0.13 USD | $116.75 0.14 USD | $358.69B 423.98M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.14 — |
+1.95
|
$0 — | $73.94K — | $3.05 — | $3.14 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.9 — |
-1.19
|
$0 — | $16.27K — | $2.88 — | $2.94 — | $0 — | 6.59 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.85 — |
+0.9
|
$0 — | $11.16K — | $16.65 — | $16.95 — | $0 — | 41.87 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.59 — |
+3.26
|
$0 — | $110.02K — | $1.53 — | $1.59 — | $0 — | 126.69 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.96 — |
-1
|
$0 — | $146 — | $7.88 — | $8.02 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $20.85 — |
+1.21
|
$0 — | $2.59K — | $20.5 — | $20.85 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $4.76 — |
-2.36
|
$0 — | $20.55K — | $4.7 — | $4.86 — | $0 — | 0.20 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.9 — |
+0.39
|
$0 — | $3.46K — | $12.8 — | $13 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.05 — |
-0.74
|
$0 — | $5.16K — | $19.95 — | $20.4 — | $0 — | 686.45 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.71 — |
-1.57
|
$0 — | $3.8K — | $4.6 — | $4.75 — | $0 — | 0.038 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.94 — |
+1.61
|
$0 — | $62.9K — | $6.89 — | $7 — | $0 — | 88.62 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.65 — |
0
|
$0 — | $8.41K — | $10.5 — | $10.75 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.1 — |
+1.39
|
$0 — | $6.6K — | $4.97 — | $5.1 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.1 — |
+0.36
|
$0 — | $10.85K — | $13.9 — | $14.4 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.6 — |
-4.88
|
$0 — | $44.66K — | $15.45 — | $16.1 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $8,780 10.38 USD |
+1.15
|
$5.07Quad 5.99T USD | $202.99K 239.94 USD | $8,750 10.34 USD | $8,900 10.52 USD | $5.07Quad 5.99T USD | 2.26 | $3.88K 4.59 USD | |
| Microsoft Corporation MSFT.BA | $21,350 25.24 USD |
+0.59
|
$4.7Quad 5.55T USD | $18.39K 21.74 USD | $21,175 25.03 USD | $21,400 25.3 USD | $4.7Quad 5.55T USD | 0.26 | $81.04K 95.79 USD | |
| Apple Inc. AAPL.BA | $13,450 15.9 USD |
-0.55
|
$3.95Quad 4.67T USD | $39.21K 46.35 USD | $13,325 15.75 USD | $13,525 15.99 USD | $3.95Quad 4.67T USD | 10.03 | $1.34K 1.58 USD | |
| Amazon.com, Inc. AMZN.BA | $2,000 2.36 USD |
+2.04
|
$3.02Quad 3.56T USD | $312.18K 369.01 USD | $1,970 2.33 USD | $2,000 2.36 USD | $3.02Quad 3.56T USD | 18.72 | $106.82 0.13 USD | |
| Alphabet Inc. GOOGL.BA | $3,985 4.71 USD |
+2.18
|
$2.77Quad 3.27T USD | $285.34K 337.28 USD | $3,880 4.59 USD | $3,985 4.71 USD | $2.77Quad 3.27T USD | 0.012 | $325.46K 384.71 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,075 17.82 USD |
-0.17
|
$2.59Quad 3.06T USD | $40.72K 48.13 USD | $14,975 17.7 USD | $15,225 18 USD | $2.59Quad 3.06T USD | 116.08 | $129.86 0.15 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,550 32.57 USD |
-0.18
|
$1.29Quad 1.52T USD | $22.22K 26.26 USD | $27,300 32.27 USD | $27,550 32.57 USD | $1.29Quad 1.52T USD | 0.00039 | $70.49M 83318.52 USD | |
| Tesla, Inc. TSLA.BA | $26,475 31.29 USD |
+0.95
|
$1.26Quad 1.49T USD | $70.2K 82.98 USD | $25,975 30.7 USD | $26,500 31.32 USD | $1.26Quad 1.49T USD | 12.07 | $2.19K 2.59 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,675 38.62 USD |
+0.77
|
$1.23Quad 1.46T USD | $3.34K 3.95 USD | $32,450 38.36 USD | $32,800 38.77 USD | $1.23Quad 1.46T USD | 5.09 | $6.41K 7.58 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,300 28.72 USD |
-0.41
|
$999.07T 1.18T USD | $6.39K 7.55 USD | $24,125 28.52 USD | $24,375 28.81 USD | $999.07T 1.18T USD | 0.095 | $255.27K 301.74 USD | |
| Toyota Motor Corporation TM.BA | $14,450 17.08 USD |
0
|
$941.61T 1.11T USD | $1.29K 1.52 USD | $14,350 16.96 USD | $14,500 17.14 USD | $941.61T 1.11T USD | 23.41 | $617.02 0.73 USD | |
| Walmart Inc. WMT.BA | $6,660 7.87 USD |
-0.75
|
$941.14T 1.11T USD | $24.03K 28.41 USD | $6,650 7.86 USD | $6,780 8.01 USD | $941.14T 1.11T USD | 0.75 | $8.79K 10.39 USD | |
| Eli Lilly and Company LLY.BA | $17,875 21.13 USD |
-0.56
|
$884.11T 1.05T USD | $2.42K 2.86 USD | $17,650 20.86 USD | $18,000 21.28 USD | $884.11T 1.05T USD | 0.29 | $61.58K 72.78 USD | |
| Visa Inc. V.BA | $24,350 28.78 USD |
-3.08
|
$843.93T 997.55B USD | $8.65K 10.22 USD | $24,350 28.78 USD | $25,050 29.61 USD | $843.93T 997.55B USD | 1.95 | $12.46K 14.73 USD | |
| Oracle Corporation ORCL.BA | $98,000 115.84 USD |
-1.8
|
$811.87T 959.66B USD | $1.28K 1.52 USD | $97,850 115.66 USD | $99,300 117.38 USD | $811.87T 959.66B USD | 6.00 | $16.31K 19.28 USD | |
| Netflix, Inc. NFLX.BA | $32,925 38.92 USD |
-0.68
|
$662.1T 782.63B USD | $3.16K 3.73 USD | $32,600 38.53 USD | $33,350 39.42 USD | $662.1T 782.63B USD | 1.24 | $26.5K 31.33 USD | |
| Banco Santander, S.A. SAN.BA | $43,050 50.89 USD |
-1.37
|
$639.99T 756.49B USD | $107 0.13 USD | $42,725 50.5 USD | $43,250 51.12 USD | $639.99T 756.49B USD | 36.25 | $1.19K 1.4 USD | |
| Exxon Mobil Corporation XOM.BA | $14,625 17.29 USD |
0
|
$620.4T 733.33B USD | $7.99K 9.45 USD | $14,575 17.23 USD | $14,725 17.41 USD | $620.4T 733.33B USD | 0.30 | $47.22K 55.82 USD | |
| Costco Wholesale Corporation COST.BA | $25,650 30.32 USD |
-0.29
|
$537.34T 635.15B USD | $373 0.44 USD | $25,500 30.14 USD | $25,800 30.5 USD | $537.34T 635.15B USD | 0.29 | $88.33K 104.41 USD | |
| Barclays PLC BCS.BA | $23,525 27.81 USD |
-1.57
|
$499.09T 589.94B USD | $66 0.08 USD | $23,350 27.6 USD | $23,525 27.81 USD | $499.09T 589.94B USD | 55.29 | $425.42 0.5 USD | |
| Johnson & Johnson JNJ.BA | $13,275 15.69 USD |
-0.56
|
$472.57T 558.59B USD | $6.64K 7.85 USD | $13,150 15.54 USD | $13,375 15.81 USD | $472.57T 558.59B USD | 5.89 | $2.25K 2.66 USD | |
| The Procter & Gamble Company PG.BA | $13,325 15.75 USD |
-0.93
|
$461.11T 545.04B USD | $11.26K 13.31 USD | $13,225 15.63 USD | $13,425 15.87 USD | $461.11T 545.04B USD | 0.33 | $39.46K 46.64 USD | |
| The Home Depot, Inc. HD.BA | $14,700 17.38 USD |
-1.18
|
$459.73T 543.42B USD | $209 0.25 USD | $14,575 17.23 USD | $14,775 17.46 USD | $459.73T 543.42B USD | 0.19 | $73.8K 87.24 USD | |
| SAP SE SAP.BA | $64,000 75.65 USD |
-1.23
|
$445.4T 526.47B USD | $86 0.1 USD | $63,750 75.35 USD | $64,350 76.06 USD | $445.4T 526.47B USD | 2.98 | $21.47K 25.38 USD | |
| AbbVie Inc. ABBV.BA | $24,450 28.9 USD |
-1.01
|
$427.07T 504.81B USD | $964 1.14 USD | $24,325 28.75 USD | $24,650 29.14 USD | $427.07T 504.81B USD | 8.33 | $2.93K 3.47 USD | |
| The Coca-Cola Company KO.BA | $17,825 21.07 USD |
+0.28
|
$377.21T 445.88B USD | $55.98K 66.17 USD | $17,700 20.92 USD | $17,850 21.1 USD | $377.21T 445.88B USD | 1.14 | $15.59K 18.43 USD | |
| General Electric Company GE.BA | $40,700 48.11 USD |
+1.43
|
$342.19T 404.48B USD | $801 0.95 USD | $40,300 47.64 USD | $40,825 48.26 USD | $342.19T 404.48B USD | 1.02 | $39.71K 46.94 USD | |
| Chevron Corporation CVX.BA | $12,325 14.57 USD |
+1.02
|
$337.93T 399.45B USD | $7.93K 9.37 USD | $12,200 14.42 USD | $12,375 14.63 USD | $337.93T 399.45B USD | 0.14 | $87.68K 103.64 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,275 20.42 USD |
-1.29
|
$336.67T 397.96B USD | $1.38K 1.63 USD | $17,175 20.3 USD | $17,450 20.63 USD | $336.67T 397.96B USD | 1.12 | $15.34K 18.14 USD | |
| Wells Fargo & Company WFC.BA | $20,925 24.73 USD |
+0.12
|
$336.1T 397.29B USD | $2.54K 3 USD | $20,800 24.59 USD | $20,975 24.79 USD | $336.1T 397.29B USD | 0.60 | $34.82K 41.16 USD | |
| Vodafone Group Public Limited Company VOD.BA | $13,725 16.22 USD |
-0.36
|
$334.75T 395.68B USD | $386 0.46 USD | $13,700 16.19 USD | $13,850 16.37 USD | $334.75T 395.68B USD | 0 | -$232.8 -0.2 USD | |
| International Business Machines Corporation IBM.BA | $24,125 28.52 USD |
-0.92
|
$331.51T 391.86B USD | $1.5K 1.77 USD | $24,025 28.4 USD | $24,425 28.87 USD | $331.51T 391.86B USD | 0.32 | $73.27K 86.61 USD | |
| Salesforce, Inc. CRM.BA | $18,325 21.66 USD |
-1.74
|
$310.58T 367.12B USD | $20.56K 24.3 USD | $18,225 21.54 USD | $18,650 22.04 USD | $310.58T 367.12B USD | 2.28 | $8K 9.46 USD | |
| Novartis AG NVS.BA | $38,500 45.51 USD |
-1.97
|
$303.37T 358.59B USD | $1.54K 1.82 USD | $38,325 45.3 USD | $38,500 45.51 USD | $303.37T 358.59B USD | 2.40 | $15.98K 18.89 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,625 22.02 USD |
+2.05
|
$298.79T 353.18B USD | $44.22K 52.27 USD | $18,200 21.51 USD | $18,725 22.13 USD | $298.79T 353.18B USD | 10.85 | $1.72K 2.03 USD | |
| Abbott Laboratories ABT.BA | $41,950 49.59 USD |
-1.12
|
$287.89T 340.29B USD | $264 0.31 USD | $41,650 49.23 USD | $42,575 50.33 USD | $287.89T 340.29B USD | 2.17 | $19.29K 22.8 USD | |
| American Express Company AXP.BA | $27,175 32.12 USD |
-1.72
|
$280.5T 331.56B USD | $752 0.89 USD | $27,075 32 USD | $27,550 32.57 USD | $280.5T 331.56B USD | 0.15 | $179.37K 212.02 USD | |
| AstraZeneca PLC AZN.BA | $45,150 53.37 USD |
-1.2
|
$277.07T 327.5B USD | $79 0.09 USD | $44,850 53.01 USD | $45,325 53.58 USD | $277.07T 327.5B USD | 7.25 | $6.22K 7.36 USD | |
| HSBC Holdings plc HSBC.BA | $39,325 46.48 USD |
-1.56
|
$274.43T 324.38B USD | $92 0.11 USD | $39,125 46.25 USD | $39,325 46.48 USD | $274.43T 324.38B USD | 11.52 | $3.41K 4.03 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $68,600 81.09 USD |
-1.15
|
$269.4T 318.44B USD | $163 0.19 USD | $68,350 80.79 USD | $69,250 81.86 USD | $269.4T 318.44B USD | 1.27 | $53.96K 63.78 USD | |
| McDonald's Corporation MCD.BA | $15,850 18.74 USD |
0
|
$267.24T 315.89B USD | $14.79K 17.48 USD | $15,700 18.56 USD | $16,125 19.06 USD | $267.24T 315.89B USD | 0.27 | $56.77K 67.1 USD | |
| Merck & Co., Inc. MRK.BA | $21,175 25.03 USD |
-1.05
|
$261.48T 309.08B USD | $3.14K 3.71 USD | $20,925 24.73 USD | $21,300 25.18 USD | $261.48T 309.08B USD | 0.24 | $86.18K 101.86 USD | |
| Texas Instruments Incorporated TXN.BA | $56,050 66.25 USD |
+0.63
|
$251.52T 297.31B USD | $234 0.28 USD | $55,700 65.84 USD | $56,200 66.43 USD | $251.52T 297.31B USD | 1.69 | $33.07K 39.09 USD | |
| HDFC Bank Limited HDB.BA | $48,300 57.09 USD |
-0.57
|
$246.91T 291.85B USD | $21 0.02 USD | $48,300 57.09 USD | $48,475 57.3 USD | $246.91T 291.85B USD | 23.84 | $2.03K 2.39 USD | |
| RTX Corporation RTX.BA | $37,350 44.15 USD |
+0.27
|
$245.64T 290.35B USD | $313 0.37 USD | $37,125 43.88 USD | $37,450 44.27 USD | $245.64T 290.35B USD | 1.74 | $21.36K 25.24 USD | |
| AT&T Inc. T.BA | $11,475 13.56 USD |
-1.92
|
$244.15T 288.59B USD | $3.65K 4.31 USD | $11,225 13.27 USD | $11,600 13.71 USD | $244.15T 288.59B USD | 1.87 | $6.12K 7.24 USD | |
| Caterpillar Inc. CAT.BA | $25,800 30.5 USD |
-0.19
|
$240.08T 283.78B USD | $2.61K 3.09 USD | $25,600 30.26 USD | $25,825 30.53 USD | $240.08T 283.78B USD | 0.20 | $128.39K 151.76 USD | |
| PepsiCo, Inc. PEP.BA | $9,520 11.25 USD |
-1.14
|
$231.03T 273.08B USD | $59.38K 70.19 USD | $9,440 11.16 USD | $9,590 11.34 USD | $231.03T 273.08B USD | 0.55 | $17.03K 20.14 USD | |
| Verizon Communications Inc. VZ.BA | $13,225 15.63 USD |
-0.94
|
$219.89T 259.91B USD | $4.03K 4.76 USD | $13,150 15.54 USD | $13,375 15.81 USD | $219.89T 259.91B USD | 1.25 | $10.52K 12.44 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,325 21.66 USD |
-0.54
|
$217.61T 257.22B USD | $2.85K 3.36 USD | $18,175 21.48 USD | $18,450 21.81 USD | $217.61T 257.22B USD | 0.13 | $135.03K 159.6 USD | |
| The Boeing Company BA.BA | $12,025 14.21 USD |
+0.42
|
$214.42T 253.45B USD | $3.31K 3.91 USD | $11,950 14.13 USD | $12,175 14.39 USD | $214.42T 253.45B USD | 0 | -$7,497 -8.8 USD | |
| Citigroup Inc. C.BA | $36,750 43.44 USD |
-0.2
|
$205.92T 243.4B USD | $5.94K 7.02 USD | $36,400 43.03 USD | $36,775 43.47 USD | $205.92T 243.4B USD | 13.89 | $2.64K 3.13 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $25,175 29.76 USD |
+1
|
$205.71T 243.15B USD | $1.22K 1.45 USD | $24,975 29.52 USD | $25,175 29.76 USD | $205.71T 243.15B USD | 1.17 | $21.36K 25.24 USD | |
| Applied Materials, Inc. AMAT.BA | $50,500 59.69 USD |
+0.2
|
$199.45T 235.76B USD | $441 0.52 USD | $50,150 59.28 USD | $50,550 59.75 USD | $199.45T 235.76B USD | 0.98 | $51.48K 60.85 USD | |
| Amgen Inc. AMGN.BA | $12,525 14.8 USD |
-1.96
|
$198.34T 234.45B USD | $2.19K 2.59 USD | $12,450 14.72 USD | $12,700 15.01 USD | $198.34T 234.45B USD | 0.18 | $68.7K 81.21 USD | |
| Adobe Inc. ADBE.BA | $10,575 12.5 USD |
-1.63
|
$194.14T 229.48B USD | $8.71K 10.29 USD | $10,475 12.38 USD | $10,775 12.74 USD | $194.14T 229.48B USD | 0.54 | $19.55K 23.11 USD | |
| The Walt Disney Company DISN.BA | $12,775 15.1 USD |
-0.39
|
$190.44T 225.11B USD | $5.22K 6.17 USD | $12,650 14.95 USD | $12,850 15.19 USD | $190.44T 225.11B USD | 41.43 | $308.31 0.36 USD | |
| Honeywell International Inc. HON.BA | $37,375 44.18 USD |
-0.53
|
$189.75T 224.3B USD | $76 0.09 USD | $37,125 43.88 USD | $37,375 44.18 USD | $189.75T 224.3B USD | 0.85 | $43.59K 51.52 USD | |
| Sony Group Corporation SONY.BA | $3,895 4.6 USD |
-0.64
|
$184.4T 217.97B USD | $2.5K 2.96 USD | $3,845 4.54 USD | $3,915 4.63 USD | $184.4T 217.97B USD | 1.20 | $3.22K 3.81 USD | |
| Pfizer Inc. PFE.BA | $8,160 9.65 USD |
-0.12
|
$183.36T 216.74B USD | $12.73K 15.05 USD | $8,070 9.54 USD | $8,210 9.7 USD | $183.36T 216.74B USD | 2.36 | $3.46K 4.09 USD | |
| Deere & Company DE.BA | $16,275 19.24 USD |
-0.91
|
$174.52T 206.28B USD | $2.02K 2.39 USD | $16,175 19.12 USD | $16,500 19.5 USD | $174.52T 206.28B USD | 0.31 | $51.86K 61.29 USD | |
| TotalEnergies SE TTE.BA | $26,725 31.59 USD |
+0.66
|
$174.18T 205.89B USD | $151 0.18 USD | $26,650 31.5 USD | $26,800 31.68 USD | $174.18T 205.89B USD | 1.19 | $22.43K 26.52 USD | |
| Gilead Sciences, Inc. GILD.BA | $34,975 41.34 USD |
-3.85
|
$171.59T 202.83B USD | $223 0.26 USD | $34,850 41.19 USD | $35,925 42.46 USD | $171.59T 202.83B USD | 5.86 | $5.96K 7.05 USD | |
| BHP Group Limited BHP.BA | $33,000 39.01 USD |
+0.69
|
$160.19T 189.35B USD | $1.34K 1.59 USD | $32,675 38.62 USD | $33,000 39.01 USD | $160.19T 189.35B USD | 5.87 | $5.61K 6.64 USD | |
| Honda Motor Co., Ltd. HMC.BA | $38,900 45.98 USD |
-0.58
|
$159.13T 188.1B USD | $34 0.04 USD | $38,750 45.8 USD | $39,150 46.28 USD | $159.13T 188.1B USD | 25.36 | $1.53K 1.81 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,200 75.89 USD |
-1.08
|
$156.36T 184.82B USD | $37 0.04 USD | $64,050 75.71 USD | $64,800 76.6 USD | $156.36T 184.82B USD | 31.40 | $2.04K 2.42 USD | |
| Analog Devices, Inc. ADI.BA | $20,750 24.53 USD |
-0.24
|
$152T 179.67B USD | $236 0.28 USD | $20,650 24.41 USD | $20,750 24.53 USD | $152T 179.67B USD | 1.50 | $13.83K 16.34 USD | |
| MercadoLibre, Inc. MELI.BA | $25,350 29.96 USD |
-0.59
|
$151.64T 179.24B USD | $36.59K 43.25 USD | $25,200 29.79 USD | $25,750 30.44 USD | $151.64T 179.24B USD | 0.24 | $101.83K 120.37 USD | |
| ICICI Bank Limited IBN.BA | $42,050 49.7 USD |
-0.83
|
$150.04T 177.35B USD | $89 0.11 USD | $42,025 49.67 USD | $42,175 49.85 USD | $150.04T 177.35B USD | 20.23 | $2.08K 2.46 USD | |
| Medtronic plc MDT.BA | $28,550 33.75 USD |
+0.53
|
$144.23T 170.49B USD | $461 0.54 USD | $28,375 33.54 USD | $28,725 33.95 USD | $144.23T 170.49B USD | 3.15 | $9.04K 10.69 USD | |
| Ambev S.A. ABEV.BA | $9,010 10.65 USD |
+0.33
|
$140.49T 166.06B USD | $3.42K 4.04 USD | $8,880 10.5 USD | $9,040 10.69 USD | $140.49T 166.06B USD | 44.00 | $204.74 0.24 USD | |
| Lockheed Martin Corporation LMT.BA | $29,700 35.11 USD |
+0.76
|
$137.3T 162.29B USD | $1.11K 1.31 USD | $29,450 34.81 USD | $29,825 35.25 USD | $137.3T 162.29B USD | 1.02 | $29.06K 34.35 USD | |
| Starbucks Corporation SBUX.BA | $9,990 11.81 USD |
-0.35
|
$134.96T 159.53B USD | $984 1.16 USD | $9,970 11.78 USD | $10,150 12 USD | $134.96T 159.53B USD | 2.90 | $3.44K 4.07 USD | |
| NIKE, Inc. NKE.BA | $7,680 9.08 USD |
-2.78
|
$134.11T 158.53B USD | $45.03K 53.22 USD | $7,640 9.03 USD | $7,820 9.24 USD | $134.11T 158.53B USD | 0.94 | $8.12K 9.59 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,850 19.92 USD |
-1.17
|
$130.96T 154.8B USD | $43 0.05 USD | $16,850 19.92 USD | $17,050 20.15 USD | $130.96T 154.8B USD | 0.41 | $40.83K 48.27 USD | |
| Intel Corporation INTC.BA | $5,990 7.08 USD |
-0.99
|
$128.85T 152.31B USD | $41.99K 49.63 USD | $5,900 6.97 USD | $6,000 7.09 USD | $128.85T 152.31B USD | 0 | -$28,057 -33.1 USD | |
| Rio Tinto Group RIO.BA | $9,650 11.41 USD |
+1.05
|
$124.3T 146.93B USD | $3.29K 3.89 USD | $9,510 11.24 USD | $9,670 11.43 USD | $124.3T 146.93B USD | 0.27 | $35.43K 41.88 USD | |
| Altria Group, Inc. MO.BA | $18,300 21.63 USD |
-1.48
|
$121.7T 143.86B USD | $2.35K 2.78 USD | $18,225 21.54 USD | $18,625 22.02 USD | $121.7T 143.86B USD | 0.61 | $29.86K 35.3 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,925 23.55 USD |
-3.04
|
$119.92T 141.75B USD | $598 0.71 USD | $19,800 23.4 USD | $20,250 23.94 USD | $119.92T 141.75B USD | 5.93 | $3.36K 3.97 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $19,100 22.58 USD |
-3.54
|
$115.18T 136.14B USD | $282 0.33 USD | $19,075 22.55 USD | $19,375 22.9 USD | $115.18T 136.14B USD | 129.96 | $146.96 0.17 USD | |
| BP p.l.c. BP.BA | $8,330 9.85 USD |
+4.26
|
$107.9T 127.54B USD | $889 1.05 USD | $8,180 9.67 USD | $8,330 9.85 USD | $107.9T 127.54B USD | 0 | -$103.06 -0.1 USD | |
| 3M Company MMM.BA | $19,750 23.35 USD |
-1.13
|
$104.86T 123.94B USD | $903 1.07 USD | $19,625 23.2 USD | $20,000 23.64 USD | $104.86T 123.94B USD | 0.39 | $50.29K 59.44 USD | |
| Southern Copper Corporation SCCO.BA | $64,000 75.65 USD |
-1.39
|
$101.56T 120.05B USD | $6 0.01 USD | $64,000 75.65 USD | $64,150 75.83 USD | $101.56T 120.05B USD | 5.68 | $11.25K 13.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||