Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (370)
Buenos Aires (370)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 35.77 0.04 USD |
-1.7
|
ARS 250.39B 295.97M USD | ARS 7.99M 9.44K USD | ARS 33.60 0.04 USD | ARS 36.20 0.04 USD | ARS 250.39B 295.97M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.93 — |
+0.85
|
$0.00 — | $41.12K — | $5.86 — | $5.95 — | $0.00 — | 0.062 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.10 — |
-29.1
|
$0.00 — | $322.02K — | $2.96 — | $3.46 — | $0.00 — | 7.03 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.84 — |
+2.17
|
$0.00 — | $19.04K — | $18.55 — | $18.88 — | $0.00 — | 46.82 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.12 — |
+1.42
|
$0.00 — | $5.57K — | $7.08 — | $7.21 — | $0.00 — | 0.20 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.12 — |
+1.74
|
$0.00 — | $12.11K — | $10.99 — | $11.25 — | $0.00 — | 23.47 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.12 — |
+4.59
|
$0.00 — | $2.08K — | $8.89 — | $9.12 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.85 — |
+0.54
|
$0.00 — | $42.40K — | $1.82 — | $1.87 — | $0.00 — | 147.88 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.24 — |
-4.74
|
$0.00 — | $3.65K — | $0.24 — | $0.26 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.85 — |
+1.27
|
$0.00 — | $3.12K — | $23.64 — | $24.10 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$28.13 — |
+6.55
|
$0.00 — | $5.80K — | $27.10 — | $28.21 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.75 — |
-7.05
|
$0.00 — | $377.39K — | $3.62 — | $3.77 — | $0.00 — | 0.15 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$23.48 — |
-15.42
|
$0.00 — | $37.79K — | $0.00 — | $23.90 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$18.15 — |
+1.68
|
$0.00 — | $3.00K — | $17.71 — | $18.20 — | $0.00 — | 2.98 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.65 — |
-8.55
|
$0.00 — | $194.32K — | $14.01 — | $14.90 — | $0.00 — | 501.57 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.42 — |
-2.75
|
$0.00 — | $26.78K — | $1.42 — | $1.47 — | $0.00 — | 0.052 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.63 — |
+2.77
|
$0.00 — | $27.80K — | $9.41 — | $9.74 — | $0.00 — | 122.97 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.50 — |
+0.54
|
$0.00 — | $2.31K — | $18.24 — | $18.56 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.44 — |
-2.72
|
$0.00 — | $6.51K — | $6.28 — | $6.63 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.23 — |
-1.27
|
$0.00 — | $1.85K — | $6.22 — | $6.38 — | $0.00 — | 30.41 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.12 — |
+1.12
|
$0.00 — | $2.52K — | $8.04 — | $8.15 — | $0.00 — | 16.57 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.36 — |
+2.44
|
$0.00 — | $8.36K — | $3.33 — | $3.41 — | $0.00 — | 0.071 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$7.99 — |
+0.25
|
$0.00 — | $2.38K — | $7.88 — | $8.07 — | $0.00 — | 0.059 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$19.69 — |
+0.36
|
$0.00 — | $15.37K — | $19.63 — | $20.24 — | $0.00 — | 0.40 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.62 — |
-2.55
|
$0.00 — | $11.89K — | $24.98 — | $25.65 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,700.00 22.1 USD |
+2.07
|
ARS 3.35Quad 3.96T USD | ARS 14.72K 17.4 USD | ARS 18,330.00 21.67 USD | ARS 18,760.00 22.17 USD | ARS 3.35Quad 3.96T USD | 233.25 | ARS 80.17 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,900.00 34.16 USD |
+0.84
|
ARS 2.53Quad 2.99T USD | ARS 62.71K 74.13 USD | ARS 28,440.00 33.62 USD | ARS 29,040.00 34.33 USD | ARS 2.53Quad 2.99T USD | 14.21 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,895.00 3.42 USD |
+1.58
|
ARS 2.25Quad 2.66T USD | ARS 328.10K 387.82 USD | ARS 2,867.50 3.39 USD | ARS 2,920.00 3.45 USD | ARS 2.25Quad 2.66T USD | 11.99 | ARS 241.41 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 22,190.00 26.23 USD |
+2.59
|
ARS 1.31Quad 1.54T USD | ARS 940.00 1.11 USD | ARS 21,990.00 25.99 USD | ARS 22,210.00 26.25 USD | ARS 1.31Quad 1.54T USD | 34.86 | ARS 636.42 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,700.00 97.75 USD |
-2.71
|
ARS 1.19Quad 1.41T USD | ARS 197.00 0.23 USD | ARS 82,225.00 97.19 USD | ARS 83,100.00 98.23 USD | ARS 1.19Quad 1.41T USD | 57.50 | ARS 1.44K 1.7 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,060.00 43.81 USD |
+3.17
|
ARS 741.39T 876.35B USD | ARS 247.00 0.29 USD | ARS 0.00 0 USD | ARS 37,200.00 43.97 USD | ARS 741.39T 876.35B USD | 57.46 | ARS 644.87 0.76 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,650.00 94.15 USD |
+4.12
|
ARS 688.50T 813.84B USD | ARS 5.04K 5.95 USD | ARS 76,875.00 90.87 USD | ARS 79,675.00 94.18 USD | ARS 688.50T 813.84B USD | 5.96 | ARS 13.35K 15.78 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,260.00 31.04 USD |
+1.08
|
ARS 608.37T 719.12B USD | ARS 17.00 0.02 USD | ARS 26,260.00 31.04 USD | ARS 26,340.00 31.13 USD | ARS 608.37T 719.12B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,625.00 90.57 USD |
+2.68
|
ARS 524.11T 619.52B USD | ARS 33.00 0.04 USD | ARS 76,425.00 90.34 USD | ARS 76,750.00 90.72 USD | ARS 524.11T 619.52B USD | 15.65 | ARS 4.89K 5.79 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 35,960.00 42.51 USD |
-16.95
|
ARS 463.48T 547.85B USD | ARS 272.55K 322.17 USD | ARS 0.00 0 USD | ARS 37,420.00 44.23 USD | ARS 463.48T 547.85B USD | 64.77 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,000.00 17.73 USD |
+3.02
|
ARS 362.20T 428.14B USD | ARS 102.56K 121.23 USD | ARS 0.00 0 USD | ARS 15,050.00 17.79 USD | ARS 362.20T 428.14B USD | 1.33 | ARS 11.21K 13.26 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,660.00 35.06 USD |
+1.92
|
ARS 357.00T 421.99B USD | ARS 13.11K 15.5 USD | ARS 29,300.00 34.63 USD | ARS 30,340.00 35.86 USD | ARS 357.00T 421.99B USD | 15.60 | ARS 1.90K 2.25 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,125.00 80.53 USD |
+2.41
|
ARS 338.28T 399.86B USD | ARS 1.54K 1.82 USD | ARS 67,800.00 80.14 USD | ARS 68,625.00 81.12 USD | ARS 338.28T 399.86B USD | 13.81 | ARS 4.93K 5.83 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 57,775.00 68.29 USD |
+2.53
|
ARS 224.89T 265.83B USD | ARS 12.00 0.01 USD | ARS 57,325.00 67.76 USD | ARS 57,950.00 68.5 USD | ARS 224.89T 265.83B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,930.00 20.01 USD |
+0.24
|
ARS 218.02T 257.71B USD | ARS 236.00 0.28 USD | ARS 16,840.00 19.91 USD | ARS 17,090.00 20.2 USD | ARS 218.02T 257.71B USD | 29.53 | ARS 573.21 0.68 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,980.00 16.52 USD |
-14.76
|
ARS 215.52T 254.75B USD | ARS 11.76K 13.9 USD | ARS 13,850.00 16.37 USD | ARS 14,920.00 17.64 USD | ARS 215.52T 254.75B USD | 51.38 | ARS 272.04 0.32 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 15,370.00 18.17 USD |
-0.71
|
ARS 212.31T 250.96B USD | ARS 6.88K 8.13 USD | ARS 15,340.00 18.13 USD | ARS 15,670.00 18.52 USD | ARS 212.31T 250.96B USD | 76.73 | ARS 200.29 0.24 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,425.00 99.79 USD |
+0.81
|
ARS 200.72T 237.26B USD | ARS 130.00 0.15 USD | ARS 84,125.00 99.44 USD | ARS 84,825.00 100.27 USD | ARS 200.72T 237.26B USD | 33.11 | ARS 2.55K 3.01 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,080.00 21.37 USD |
-0.82
|
ARS 185.95T 219.8B USD | ARS 32.00 0.04 USD | ARS 18,080.00 21.37 USD | ARS 18,180.00 21.49 USD | ARS 185.95T 219.8B USD | 17.46 | ARS 1.04K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 49,240.00 58.2 USD |
+1.53
|
ARS 176.76T 208.94B USD | ARS 4.00 0 USD | ARS 49,240.00 58.2 USD | ARS 49,240.00 58.2 USD | ARS 176.76T 208.94B USD | 19.44 | ARS 2.53K 2.99 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 44,040.00 52.06 USD |
+7.36
|
ARS 174.08T 205.77B USD | ARS 95.45K 112.82 USD | ARS 42,560.00 50.31 USD | ARS 44,260.00 52.32 USD | ARS 174.08T 205.77B USD | 33.56 | ARS 1.31K 1.55 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,400.00 25.3 USD |
+2.39
|
ARS 171.50T 202.72B USD | ARS 537.00 0.63 USD | ARS 21,330.00 25.21 USD | ARS 21,400.00 25.3 USD | ARS 171.50T 202.72B USD | 19.28 | ARS 1.11K 1.31 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,325.00 78.4 USD |
+3.07
|
ARS 168.56T 199.25B USD | ARS 224.00 0.26 USD | ARS 65,525.00 77.45 USD | ARS 66,525.00 78.63 USD | ARS 168.56T 199.25B USD | 12.27 | ARS 5.40K 6.39 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 88,950.00 105.14 USD |
+4.49
|
ARS 145.04T 171.44B USD | ARS 3.23K 3.82 USD | ARS 86,050.00 101.71 USD | ARS 89,050.00 105.26 USD | ARS 145.04T 171.44B USD | 16.22 | ARS 5.48K 6.48 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 25,060.00 29.62 USD |
-2.41
|
ARS 143.33T 169.42B USD | ARS 73.00 0.09 USD | ARS 25,040.00 29.6 USD | ARS 25,260.00 29.86 USD | ARS 143.33T 169.42B USD | 24.98 | ARS 1.00K 1.19 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,760.00 15.08 USD |
-20.2
|
ARS 140.64T 166.24B USD | ARS 132.11K 156.15 USD | ARS 12,100.00 14.3 USD | ARS 13,040.00 15.41 USD | ARS 140.64T 166.24B USD | 11.67 | ARS 1.09K 1.29 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 68,600.00 81.09 USD |
+1.67
|
ARS 137.94T 163.05B USD | ARS 213.00 0.25 USD | ARS 67,975.00 80.35 USD | ARS 68,650.00 81.15 USD | ARS 137.94T 163.05B USD | 23.44 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,140.00 47.45 USD |
-0.74
|
ARS 119.85T 141.67B USD | ARS 328.00 0.39 USD | ARS 39,940.00 47.21 USD | ARS 40,460.00 47.83 USD | ARS 119.85T 141.67B USD | 16.20 | ARS 2.48K 2.93 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 71,350.00 84.34 USD |
+0.85
|
ARS 110.66T 130.8B USD | ARS 551.00 0.65 USD | ARS 71,350.00 84.34 USD | ARS 72,000.00 85.11 USD | ARS 110.66T 130.8B USD | 7.62 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 98,000.00 115.84 USD |
+1.9
|
ARS 98.94T 116.96B USD | ARS 6.42K 7.58 USD | ARS 97,050.00 114.72 USD | ARS 98,200.00 116.08 USD | ARS 98.94T 116.96B USD | 314.54 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 47,980.00 56.71 USD |
+1.83
|
ARS 84.79T 100.22B USD | ARS 281.00 0.33 USD | ARS 47,460.00 56.1 USD | ARS 48,420.00 57.23 USD | ARS 84.79T 100.22B USD | 9.69 | ARS 4.95K 5.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 66,400.00 78.49 USD |
+3.07
|
ARS 82.33T 97.32B USD | ARS 60.00 0.07 USD | ARS 66,350.00 78.43 USD | ARS 66,675.00 78.81 USD | ARS 82.33T 97.32B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,975.00 83.89 USD |
+2.27
|
ARS 71.72T 84.78B USD | ARS 20.54K 24.27 USD | ARS 68,925.00 81.47 USD | ARS 71,350.00 84.34 USD | ARS 71.72T 84.78B USD | 2.58 | ARS 27.42K 32.41 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,140.00 32.08 USD |
+1.34
|
ARS 70.96T 83.87B USD | ARS 55.00 0.07 USD | ARS 27,140.00 32.08 USD | ARS 27,460.00 32.46 USD | ARS 70.96T 83.87B USD | 17.77 | ARS 1.53K 1.8 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 37,540.00 44.37 USD |
+0.37
|
ARS 70.48T 83.3B USD | ARS 16.77K 19.82 USD | ARS 37,360.00 44.16 USD | ARS 37,900.00 44.8 USD | ARS 70.48T 83.3B USD | 2.28 | ARS 16.43K 19.42 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 112,375.00 132.83 USD |
+0.97
|
ARS 69.77T 82.48B USD | ARS 8.00 0.01 USD | ARS 0.00 0 USD | ARS 112,375.00 132.83 USD | ARS 69.77T 82.48B USD | 6.20 | ARS 18.10K 21.39 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,080.00 40.28 USD |
+0.29
|
ARS 69.62T 82.29B USD | ARS 122.00 0.14 USD | ARS 34,080.00 40.28 USD | ARS 34,560.00 40.85 USD | ARS 69.62T 82.29B USD | 5.36 | ARS 6.35K 7.5 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,990.00 16.54 USD |
+2.57
|
ARS 66.78T 78.94B USD | ARS 10.34K 12.22 USD | ARS 13,850.00 16.37 USD | ARS 14,040.00 16.6 USD | ARS 66.78T 78.94B USD | 193.27 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 157,275.00 185.9 USD |
+2.98
|
ARS 66.40T 78.48B USD | ARS 63.00 0.07 USD | ARS 153,675.00 181.65 USD | ARS 157,275.00 185.9 USD | ARS 66.40T 78.48B USD | 7.24 | ARS 21.70K 25.64 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 27,580.00 32.6 USD |
-12.83
|
ARS 65.55T 77.48B USD | ARS 19.00K 22.46 USD | ARS 26,820.00 31.7 USD | ARS 29,520.00 34.89 USD | ARS 65.55T 77.48B USD | 58.03 | ARS 475.23 0.56 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 61,100.00 72.22 USD |
+2.13
|
ARS 63.49T 75.05B USD | ARS 351.00 0.41 USD | ARS 59,575.00 70.42 USD | ARS 61,250.00 72.4 USD | ARS 63.49T 75.05B USD | 4.91 | ARS 12.43K 14.69 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,180.00 38.04 USD |
-4.28
|
ARS 63.13T 74.62B USD | ARS 11.73K 13.87 USD | ARS 30,960.00 36.6 USD | ARS 33,440.00 39.53 USD | ARS 63.13T 74.62B USD | 105.99 | ARS 303.59 0.36 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 64,425.00 76.15 USD |
+3.45
|
ARS 61.23T 72.37B USD | ARS 120.00 0.14 USD | ARS 63,900.00 75.53 USD | ARS 64,425.00 76.15 USD | ARS 61.23T 72.37B USD | 3.47 | ARS 18.51K 21.88 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,780.00 22.2 USD |
-12.61
|
ARS 60.01T 70.94B USD | ARS 339.00 0.4 USD | ARS 18,000.00 21.28 USD | ARS 18,810.00 22.23 USD | ARS 60.01T 70.94B USD | 34.59 | ARS 542.88 0.64 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,930.00 18.83 USD |
-23.04
|
ARS 56.02T 66.22B USD | ARS 32.22K 38.09 USD | ARS 15,620.00 18.46 USD | ARS 17,010.00 20.11 USD | ARS 56.02T 66.22B USD | 25.67 | ARS 620.47 0.73 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,805.00 5.68 USD |
-28.87
|
ARS 53.70T 63.47B USD | ARS 1.97M 2.33K USD | ARS 4,610.00 5.45 USD | ARS 5,110.00 6.04 USD | ARS 53.70T 63.47B USD | 7.36 | ARS 652.17 0.77 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,150.00 69.92 USD |
+3.77
|
ARS 52.70T 62.29B USD | ARS 126.00 0.15 USD | ARS 57,725.00 68.23 USD | ARS 59,175.00 69.95 USD | ARS 52.70T 62.29B USD | 8.66 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,150.00 16.73 USD |
+1
|
ARS 45.30T 53.55B USD | ARS 14.00 0.02 USD | ARS 14,100.00 16.67 USD | ARS 14,150.00 16.73 USD | ARS 45.30T 53.55B USD | 30.48 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,600.00 44.44 USD |
+1.84
|
ARS 44.60T 52.72B USD | ARS 17.00 0.02 USD | ARS 36,800.00 43.5 USD | ARS 37,600.00 44.44 USD | ARS 44.60T 52.72B USD | 10.22 | ARS 3.68K 4.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 99,925.00 118.11 USD |
-0.2
|
ARS 44.47T 52.56B USD | ARS 41.00 0.05 USD | ARS 99,900.00 118.09 USD | ARS 100,425.00 118.71 USD | ARS 44.47T 52.56B USD | 15.04 | ARS 6.64K 7.85 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,380.00 34.73 USD |
+1.94
|
ARS 43.63T 51.58B USD | ARS 59.83K 70.72 USD | ARS 28,980.00 34.26 USD | ARS 29,440.00 34.8 USD | ARS 43.63T 51.58B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,810.00 17.51 USD |
0
|
ARS 43.28T 51.16B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.28T 51.16B USD | 12.26 | ARS 1.21K 1.43 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 51,900.00 61.35 USD |
+1.27
|
ARS 38.14T 45.09B USD | ARS 80.00 0.09 USD | ARS 51,900.00 61.35 USD | ARS 51,950.00 61.41 USD | ARS 38.14T 45.09B USD | 1.54 | ARS 33.52K 39.62 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 43,880.00 51.87 USD |
+2.52
|
ARS 37.96T 44.88B USD | ARS 924.00 1.09 USD | ARS 42,940.00 50.76 USD | ARS 44,060.00 52.08 USD | ARS 37.96T 44.88B USD | 5.65 | ARS 7.76K 9.17 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,200.00 21.51 USD |
-0.87
|
ARS 37.81T 44.69B USD | ARS 5.71K 6.75 USD | ARS 17,860.00 21.11 USD | ARS 18,350.00 21.69 USD | ARS 37.81T 44.69B USD | 1.69 | ARS 10.74K 12.69 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,480.00 14.75 USD |
+0.81
|
ARS 35.56T 42.04B USD | ARS 9.64K 11.4 USD | ARS 12,430.00 14.69 USD | ARS 12,690.00 15 USD | ARS 35.56T 42.04B USD | 5.87 | ARS 2.13K 2.51 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 115,025.00 135.96 USD |
+3.16
|
ARS 33.93T 40.11B USD | ARS 241.00 0.28 USD | ARS 113,400.00 134.04 USD | ARS 115,750.00 136.82 USD | ARS 33.93T 40.11B USD | 1.14 | ARS 100.29K 118.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,950.00 14.13 USD |
+2.93
|
ARS 32.55T 38.48B USD | ARS 3.09K 3.65 USD | ARS 11,740.00 13.88 USD | ARS 12,020.00 14.21 USD | ARS 32.55T 38.48B USD | 0 | -ARS 391.60 -0.4 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,200.00 9.69 USD |
-1.8
|
ARS 32.15T 38B USD | ARS 1.89M 2.23K USD | ARS 7,800.00 9.22 USD | ARS 8,240.00 9.74 USD | ARS 32.15T 38B USD | 30.86 | ARS 265.69 0.31 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,485.00 5.3 USD |
+2.4
|
ARS 32.14T 37.99B USD | ARS 121.00 0.14 USD | ARS 4,485.00 5.3 USD | ARS 4,547.50 5.38 USD | ARS 32.14T 37.99B USD | 3.73 | ARS 1.20K 1.42 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 80,550.00 95.21 USD |
+3.37
|
ARS 32.14T 37.99B USD | ARS 218.00 0.26 USD | ARS 78,875.00 93.23 USD | ARS 81,500.00 96.34 USD | ARS 32.14T 37.99B USD | 228.35 | ARS 352.73 0.42 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,780.00 43.48 USD |
+1.04
|
ARS 32.04T 37.87B USD | ARS 420.00 0.5 USD | ARS 36,580.00 43.24 USD | ARS 36,900.00 43.62 USD | ARS 32.04T 37.87B USD | 73.55 | ARS 500.03 0.59 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 98,925.00 116.93 USD |
+4.6
|
ARS 31.60T 37.35B USD | ARS 167.00 0.2 USD | ARS 0.00 0 USD | ARS 99,325.00 117.41 USD | ARS 31.60T 37.35B USD | 8.43 | ARS 11.73K 13.86 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 163,025.00 192.7 USD |
+0.42
|
ARS 31.44T 37.16B USD | ARS 57.00 0.07 USD | ARS 162,550.00 192.14 USD | ARS 163,300.00 193.03 USD | ARS 31.44T 37.16B USD | 12.03 | ARS 13.55K 16.02 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,990.00 23.63 USD |
+1.37
|
ARS 31.15T 36.81B USD | ARS 55.00 0.07 USD | ARS 19,990.00 23.63 USD | ARS 20,220.00 23.9 USD | ARS 31.15T 36.81B USD | 2.69 | ARS 7.41K 8.76 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,070.00 15.45 USD |
+0.93
|
ARS 30.99T 36.64B USD | ARS 751.00 0.89 USD | ARS 12,970.00 15.33 USD | ARS 13,170.00 15.57 USD | ARS 30.99T 36.64B USD | 10.01 | ARS 1.31K 1.54 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,380.00 35.91 USD |
+6.15
|
ARS 30.65T 36.23B USD | ARS 19.06K 22.53 USD | ARS 28,960.00 34.23 USD | ARS 30,520.00 36.08 USD | ARS 30.65T 36.23B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,180.00 13.22 USD |
+2.01
|
ARS 29.57T 34.95B USD | ARS 45.52K 53.81 USD | ARS 10,990.00 12.99 USD | ARS 11,320.00 13.38 USD | ARS 29.57T 34.95B USD | 0.95 | ARS 11.74K 13.88 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,720.00 43.4 USD |
+4.56
|
ARS 28.95T 34.23B USD | ARS 1.46K 1.72 USD | ARS 36,020.00 42.58 USD | ARS 36,820.00 43.52 USD | ARS 28.95T 34.23B USD | 1.55 | ARS 23.61K 27.9 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,600.00 12.53 USD |
+1.63
|
ARS 28.63T 33.84B USD | ARS 13.15K 15.54 USD | ARS 10,530.00 12.45 USD | ARS 10,640.00 12.58 USD | ARS 28.63T 33.84B USD | 10.56 | ARS 1.00K 1.19 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 31,160.00 36.83 USD |
+0.26
|
ARS 27.30T 32.27B USD | ARS 1.42K 1.67 USD | ARS 0.00 0 USD | ARS 31,480.00 37.21 USD | ARS 27.30T 32.27B USD | 824.56 | ARS 37.79 0.04 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 30,920.00 36.55 USD |
+1.11
|
ARS 26.61T 31.45B USD | ARS 24.06K 28.44 USD | ARS 0.00 0 USD | ARS 31,060.00 36.71 USD | ARS 26.61T 31.45B USD | 1.32 | ARS 23.28K 27.52 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,760.00 13.9 USD |
+1.64
|
ARS 26.41T 31.21B USD | ARS 2.81K 3.32 USD | ARS 11,430.00 13.51 USD | ARS 11,830.00 13.98 USD | ARS 26.41T 31.21B USD | 1.45 | ARS 8.09K 9.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
