Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (471)
- {{country.name}}
- Tous les pays
- Argentine (471)
Buenos Aires (471)
- {{item.name}}
- Tous marchés
- Buenos Aires (471)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (9)
- Autres métaux précieux et mines (1)
- Acier (7)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (3)
- Gestion d'actifs (1)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Services de Crédit (4)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (3)
- Magasins d'escompte (3)
- Tabac (1)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (1)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (12)
- Divertissement (2)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (5)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (5)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $194.75 0.23 USD |
-1.27
|
$1.48T 1.76B USD | $272.96K 322.65 USD | $192 0.23 USD | $197 0.23 USD | $1.48T 1.76B USD | 16.40 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $115.75 0.14 USD |
-0.22
|
$361.03B 426.74M USD | $260.9K 308.39 USD | $113.25 0.13 USD | $116.75 0.14 USD | $361.03B 426.74M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.08 — |
0
|
$0 — | $4.62K — | $3.05 — | $3.1 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.9 — |
-1.19
|
$0 — | $1.57K — | $2.89 — | $2.92 — | $0 — | 6.59 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.8 — |
+0.6
|
$0 — | $434 — | $16.65 — | $16.8 — | $0 — | 41.75 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.56 — |
+1.63
|
$0 — | $9.83K — | $1.53 — | $1.58 — | $0 — | 124.70 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.92 — |
-1.49
|
$0 — | $16 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $20.8 — |
+0.97
|
$0 — | $604 — | $20.6 — | $20.85 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $4.76 — |
-2.46
|
$0 — | $6.16K — | $4.7 — | $4.86 — | $0 — | 0.20 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.85 — |
0
|
$0 — | $1.29K — | $12.85 — | $13 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.2 — |
0
|
$0 — | $731 — | $20.1 — | $20.4 — | $0 — | 691.59 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.6 — |
-3.87
|
$0 — | $1.59K — | $4.6 — | $4.75 — | $0 — | 0.037 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $7 — |
+2.49
|
$0 — | $24.69K — | $6.89 — | $7 — | $0 — | 89.38 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.6 — |
-0.47
|
$0 — | $1.09K — | $10.55 — | $10.75 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.05 — |
+0.4
|
$0 — | $437 — | $4.97 — | $5.05 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.05 — |
0
|
$0 — | $539 — | $13.9 — | $14.4 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.85 — |
-3.35
|
$0 — | $12.37K — | $15.6 — | $15.9 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $8,890 10.51 USD |
+2.42
|
$5.13Quad 6.07T USD | $57K 67.37 USD | $8,770 10.37 USD | $8,900 10.52 USD | $5.13Quad 6.07T USD | 2.28 | $3.88K 4.59 USD | |
| Microsoft Corporation MSFT.BA | $21,250 25.12 USD |
+0.12
|
$4.67Quad 5.52T USD | $2.22K 2.63 USD | $21,175 25.03 USD | $21,400 25.3 USD | $4.67Quad 5.52T USD | 0.26 | $81.04K 95.79 USD | |
| Apple Inc. AAPL.BA | $13,475 15.93 USD |
-0.37
|
$3.96Quad 4.68T USD | $7.72K 9.12 USD | $13,425 15.87 USD | $13,525 15.99 USD | $3.96Quad 4.68T USD | 10.05 | $1.34K 1.58 USD | |
| Amazon.com, Inc. AMZN.BA | $1,980 2.34 USD |
+1.02
|
$2.99Quad 3.53T USD | $43.87K 51.86 USD | $1,970 2.33 USD | $1,995 2.36 USD | $2.99Quad 3.53T USD | 18.53 | $106.82 0.13 USD | |
| Alphabet Inc. GOOGL.BA | $3,900 4.61 USD |
0
|
$2.71Quad 3.2T USD | $50.48K 59.66 USD | $3,880 4.59 USD | $3,930 4.65 USD | $2.71Quad 3.2T USD | 0.011 | $325.46K 384.71 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,175 17.94 USD |
+0.5
|
$2.61Quad 3.08T USD | $2.54K 3 USD | $15,050 17.79 USD | $15,225 18 USD | $2.61Quad 3.08T USD | 116.85 | $129.86 0.15 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,325 32.3 USD |
-1
|
$1.28Quad 1.51T USD | $4.34K 5.13 USD | $27,300 32.27 USD | $27,525 32.54 USD | $1.28Quad 1.51T USD | 0.00038 | $70.49M 83318.52 USD | |
| Tesla, Inc. TSLA.BA | $26,325 31.12 USD |
+0.38
|
$1.25Quad 1.48T USD | $7.46K 8.82 USD | $26,200 30.97 USD | $26,475 31.29 USD | $1.25Quad 1.48T USD | 12.00 | $2.19K 2.59 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,725 38.68 USD |
+0.93
|
$1.23Quad 1.46T USD | $326 0.39 USD | $32,575 38.5 USD | $32,800 38.77 USD | $1.23Quad 1.46T USD | 5.10 | $6.41K 7.58 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,275 28.69 USD |
-0.51
|
$998.04T 1.18T USD | $769 0.91 USD | $24,150 28.55 USD | $24,325 28.75 USD | $998.04T 1.18T USD | 0.095 | $255.27K 301.74 USD | |
| Walmart Inc. WMT.BA | $6,740 7.97 USD |
+0.45
|
$952.45T 1.13T USD | $2.97K 3.51 USD | $6,700 7.92 USD | $6,780 8.01 USD | $952.45T 1.13T USD | 0.76 | $8.79K 10.39 USD | |
| Toyota Motor Corporation TM.BA | $14,400 17.02 USD |
-0.35
|
$938.35T 1.11T USD | $269 0.32 USD | $14,400 17.02 USD | $14,500 17.14 USD | $938.35T 1.11T USD | 23.33 | $617.02 0.73 USD | |
| Eli Lilly and Company LLY.BA | $17,800 21.04 USD |
-0.97
|
$880.4T 1.04T USD | $354 0.42 USD | $17,750 20.98 USD | $18,000 21.28 USD | $880.4T 1.04T USD | 0.28 | $61.58K 72.78 USD | |
| Visa Inc. V.BA | $24,750 29.26 USD |
-1.49
|
$857.79T 1.01T USD | $1.36K 1.61 USD | $24,725 29.23 USD | $25,050 29.61 USD | $857.79T 1.01T USD | 1.98 | $12.46K 14.73 USD | |
| Oracle Corporation ORCL.BA | $98,550 116.49 USD |
-1.25
|
$816.42T 965.04B USD | $97 0.11 USD | $98,550 116.49 USD | $99,250 117.32 USD | $816.42T 965.04B USD | 6.04 | $16.31K 19.28 USD | |
| Netflix, Inc. NFLX.BA | $33,150 39.18 USD |
0
|
$666.63T 787.97B USD | $638 0.75 USD | $33,075 39.1 USD | $33,350 39.42 USD | $666.63T 787.97B USD | 1.25 | $26.5K 31.33 USD | |
| Banco Santander, S.A. SAN.BA | $43,000 50.83 USD |
-1.49
|
$639.25T 755.61B USD | $37 0.04 USD | $42,800 50.59 USD | $43,250 51.12 USD | $639.25T 755.61B USD | 36.21 | $1.19K 1.4 USD | |
| Exxon Mobil Corporation XOM.BA | $14,650 17.32 USD |
+0.17
|
$621.46T 734.58B USD | $414 0.49 USD | $14,575 17.23 USD | $14,700 17.38 USD | $621.46T 734.58B USD | 0.31 | $47.22K 55.82 USD | |
| Costco Wholesale Corporation COST.BA | $25,725 30.41 USD |
0
|
$538.91T 637.01B USD | $5 0.01 USD | $25,725 30.41 USD | $25,800 30.5 USD | $538.91T 637.01B USD | 0.29 | $88.33K 104.41 USD | |
| Barclays PLC BCS.BA | $23,425 27.69 USD |
-1.99
|
$496.97T 587.44B USD | $35 0.04 USD | $23,350 27.6 USD | $23,525 27.81 USD | $496.97T 587.44B USD | 55.06 | $425.42 0.5 USD | |
| Johnson & Johnson JNJ.BA | $13,225 15.63 USD |
-0.94
|
$470.79T 556.48B USD | $1.38K 1.63 USD | $13,225 15.63 USD | $13,375 15.81 USD | $470.79T 556.48B USD | 5.87 | $2.25K 2.66 USD | |
| The Procter & Gamble Company PG.BA | $13,375 15.81 USD |
-0.56
|
$462.84T 547.09B USD | $1.17K 1.39 USD | $13,300 15.72 USD | $13,425 15.87 USD | $462.84T 547.09B USD | 0.33 | $39.46K 46.64 USD | |
| The Home Depot, Inc. HD.BA | $14,650 17.32 USD |
-1.51
|
$458.17T 541.57B USD | $55 0.07 USD | $14,625 17.29 USD | $14,775 17.46 USD | $458.17T 541.57B USD | 0.19 | $73.8K 87.24 USD | |
| SAP SE SAP.BA | $64,350 76.06 USD |
-0.69
|
$447.83T 529.35B USD | $8 0.01 USD | $64,350 76.06 USD | $64,350 76.06 USD | $447.83T 529.35B USD | 2.99 | $21.47K 25.38 USD | |
| AbbVie Inc. ABBV.BA | $24,400 28.84 USD |
-1.21
|
$426.2T 503.78B USD | $205 0.24 USD | $24,400 28.84 USD | $24,650 29.14 USD | $426.2T 503.78B USD | 8.32 | $2.93K 3.47 USD | |
| The Coca-Cola Company KO.BA | $17,825 21.07 USD |
+0.28
|
$377.21T 445.88B USD | $11.72K 13.86 USD | $17,725 20.95 USD | $17,825 21.07 USD | $377.21T 445.88B USD | 1.14 | $15.59K 18.43 USD | |
| General Electric Company GE.BA | $40,825 48.26 USD |
+1.74
|
$343.24T 405.73B USD | $199 0.24 USD | $40,300 47.64 USD | $40,825 48.26 USD | $343.24T 405.73B USD | 1.02 | $39.71K 46.94 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,375 20.54 USD |
-0.71
|
$338.62T 400.26B USD | $210 0.25 USD | $17,350 20.51 USD | $17,450 20.63 USD | $338.62T 400.26B USD | 1.13 | $15.34K 18.14 USD | |
| Chevron Corporation CVX.BA | $12,350 14.6 USD |
+1.23
|
$338.62T 400.26B USD | $1.56K 1.84 USD | $12,200 14.42 USD | $12,350 14.6 USD | $338.62T 400.26B USD | 0.14 | $87.68K 103.64 USD | |
| Vodafone Group Public Limited Company VOD.BA | $13,800 16.31 USD |
+0.18
|
$336.58T 397.84B USD | $264 0.31 USD | $13,800 16.31 USD | $13,800 16.31 USD | $336.58T 397.84B USD | 0 | -$232.8 -0.2 USD | |
| Wells Fargo & Company WFC.BA | $20,900 24.7 USD |
0
|
$335.7T 396.81B USD | $2.03K 2.4 USD | $20,900 24.7 USD | $20,900 24.7 USD | $335.7T 396.81B USD | 0.60 | $34.82K 41.16 USD | |
| International Business Machines Corporation IBM.BA | $24,425 28.87 USD |
+0.31
|
$335.63T 396.73B USD | $416 0.49 USD | $24,175 28.58 USD | $24,425 28.87 USD | $335.63T 396.73B USD | 0.33 | $73.27K 86.61 USD | |
| Salesforce, Inc. CRM.BA | $18,500 21.87 USD |
-0.8
|
$313.55T 370.62B USD | $9.43K 11.15 USD | $18,425 21.78 USD | $18,650 22.04 USD | $313.55T 370.62B USD | 2.31 | $8K 9.46 USD | |
| Novartis AG NVS.BA | $38,500 45.51 USD |
-1.94
|
$303.37T 358.59B USD | $1 0 USD | $38,500 45.51 USD | $38,500 45.51 USD | $303.37T 358.59B USD | 2.40 | $15.98K 18.89 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,350 21.69 USD |
+0.55
|
$294.38T 347.96B USD | $11.21K 13.25 USD | $18,200 21.51 USD | $18,375 21.72 USD | $294.38T 347.96B USD | 10.69 | $1.72K 2.03 USD | |
| Abbott Laboratories ABT.BA | $41,950 49.59 USD |
-1.12
|
$287.89T 340.29B USD | $6 0.01 USD | $41,950 49.59 USD | $42,575 50.33 USD | $287.89T 340.29B USD | 2.17 | $19.29K 22.8 USD | |
| American Express Company AXP.BA | $27,450 32.45 USD |
-0.72
|
$283.34T 334.92B USD | $38 0.04 USD | $27,400 32.39 USD | $27,550 32.57 USD | $283.34T 334.92B USD | 0.15 | $179.37K 212.02 USD | |
| AstraZeneca PLC AZN.BA | $44,950 53.13 USD |
-1.64
|
$275.84T 326.05B USD | $6 0.01 USD | $44,950 53.13 USD | $45,325 53.58 USD | $275.84T 326.05B USD | 7.22 | $6.22K 7.36 USD | |
| HSBC Holdings plc HSBC.BA | $39,325 46.48 USD |
-1.56
|
$274.43T 324.38B USD | $37 0.04 USD | $39,150 46.28 USD | $39,325 46.48 USD | $274.43T 324.38B USD | 11.52 | $3.41K 4.03 USD | |
| McDonald's Corporation MCD.BA | $16,075 19 USD |
+1.42
|
$271.04T 320.38B USD | $2.15K 2.54 USD | $15,950 18.85 USD | $16,125 19.06 USD | $271.04T 320.38B USD | 0.28 | $56.77K 67.1 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $68,900 81.44 USD |
-0.72
|
$270.58T 319.83B USD | $31 0.04 USD | $68,800 81.32 USD | $69,250 81.86 USD | $270.58T 319.83B USD | 1.27 | $53.96K 63.78 USD | |
| Merck & Co., Inc. MRK.BA | $21,075 24.91 USD |
-1.52
|
$260.25T 307.62B USD | $681 0.8 USD | $21,075 24.91 USD | $21,300 25.18 USD | $260.25T 307.62B USD | 0.24 | $86.18K 101.86 USD | |
| Texas Instruments Incorporated TXN.BA | $56,000 66.19 USD |
+0.54
|
$251.3T 297.04B USD | $61 0.07 USD | $55,850 66.02 USD | $56,000 66.19 USD | $251.3T 297.04B USD | 1.69 | $33.07K 39.09 USD | |
| HDFC Bank Limited HDB.BA | $48,575 57.42 USD |
0
|
$248.31T 293.51B USD | $1 0 USD | $48,575 57.42 USD | $48,575 57.42 USD | $248.31T 293.51B USD | 23.98 | $2.03K 2.39 USD | |
| RTX Corporation RTX.BA | $37,250 44.03 USD |
0
|
$244.98T 289.57B USD | $57 0.07 USD | $37,250 44.03 USD | $37,400 44.21 USD | $244.98T 289.57B USD | 1.74 | $21.36K 25.24 USD | |
| AT&T Inc. T.BA | $11,500 13.59 USD |
-1.71
|
$244.68T 289.22B USD | $1.22K 1.45 USD | $11,400 13.48 USD | $11,600 13.71 USD | $244.68T 289.22B USD | 1.87 | $6.12K 7.24 USD | |
| Caterpillar Inc. CAT.BA | $25,800 30.5 USD |
-0.19
|
$240.08T 283.78B USD | $171 0.2 USD | $25,600 30.26 USD | $25,800 30.5 USD | $240.08T 283.78B USD | 0.20 | $128.39K 151.76 USD | |
| PepsiCo, Inc. PEP.BA | $9,530 11.26 USD |
-1.04
|
$231.27T 273.37B USD | $2.58K 3.05 USD | $9,510 11.24 USD | $9,590 11.34 USD | $231.27T 273.37B USD | 0.55 | $17.03K 20.14 USD | |
| Verizon Communications Inc. VZ.BA | $13,250 15.66 USD |
-0.75
|
$220.3T 260.4B USD | $485 0.57 USD | $13,225 15.63 USD | $13,375 15.81 USD | $220.3T 260.4B USD | 1.25 | $10.52K 12.44 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,300 21.63 USD |
-0.68
|
$217.31T 256.87B USD | $457 0.54 USD | $18,175 21.48 USD | $18,450 21.81 USD | $217.31T 256.87B USD | 0.13 | $135.03K 159.6 USD | |
| The Boeing Company BA.BA | $12,100 14.3 USD |
+1.04
|
$215.76T 255.03B USD | $611 0.72 USD | $12,000 14.18 USD | $12,175 14.39 USD | $215.76T 255.03B USD | 0 | -$7,497 -8.8 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $25,075 29.64 USD |
+0.6
|
$204.89T 242.18B USD | $53 0.06 USD | $25,075 29.64 USD | $25,125 29.7 USD | $204.89T 242.18B USD | 1.17 | $21.36K 25.24 USD | |
| Citigroup Inc. C.BA | $36,525 43.17 USD |
-0.81
|
$204.66T 241.91B USD | $4.66K 5.51 USD | $36,400 43.03 USD | $36,675 43.35 USD | $204.66T 241.91B USD | 13.81 | $2.64K 3.13 USD | |
| Applied Materials, Inc. AMAT.BA | $50,350 59.52 USD |
-0.1
|
$198.86T 235.06B USD | $34 0.04 USD | $50,150 59.28 USD | $50,550 59.75 USD | $198.86T 235.06B USD | 0.97 | $51.48K 60.85 USD | |
| Amgen Inc. AMGN.BA | $12,525 14.8 USD |
-1.96
|
$198.34T 234.45B USD | $147 0.17 USD | $12,525 14.8 USD | $12,700 15.01 USD | $198.34T 234.45B USD | 0.18 | $68.7K 81.21 USD | |
| Adobe Inc. ADBE.BA | $10,675 12.62 USD |
-0.7
|
$195.98T 231.65B USD | $745 0.88 USD | $10,625 12.56 USD | $10,775 12.74 USD | $195.98T 231.65B USD | 0.54 | $19.55K 23.11 USD | |
| The Walt Disney Company DISN.BA | $12,825 15.16 USD |
0
|
$191.19T 225.99B USD | $751 0.89 USD | $12,750 15.07 USD | $12,850 15.19 USD | $191.19T 225.99B USD | 41.59 | $308.31 0.36 USD | |
| Honeywell International Inc. HON.BA | $37,550 44.39 USD |
-0.07
|
$190.64T 225.35B USD | $147 0.17 USD | $37,550 44.39 USD | $37,550 44.39 USD | $190.64T 225.35B USD | 0.86 | $43.59K 51.52 USD | |
| Sony Group Corporation SONY.BA | $3,895 4.6 USD |
-0.64
|
$184.4T 217.97B USD | $345 0.41 USD | $3,870 4.57 USD | $3,915 4.63 USD | $184.4T 217.97B USD | 1.20 | $3.22K 3.81 USD | |
| Pfizer Inc. PFE.BA | $8,140 9.62 USD |
-0.37
|
$182.91T 216.21B USD | $2.43K 2.87 USD | $8,100 9.57 USD | $8,210 9.7 USD | $182.91T 216.21B USD | 2.35 | $3.46K 4.09 USD | |
| Deere & Company DE.BA | $16,425 19.41 USD |
0
|
$176.13T 208.19B USD | $169 0.2 USD | $16,275 19.24 USD | $16,500 19.5 USD | $176.13T 208.19B USD | 0.31 | $51.86K 61.29 USD | |
| TotalEnergies SE TTE.BA | $26,800 31.68 USD |
+0.94
|
$174.67T 206.47B USD | $8 0.01 USD | $26,800 31.68 USD | $26,800 31.68 USD | $174.67T 206.47B USD | 1.19 | $22.43K 26.52 USD | |
| Gilead Sciences, Inc. GILD.BA | $35,500 41.96 USD |
-2.41
|
$174.17T 205.88B USD | $26 0.03 USD | $35,450 41.9 USD | $35,925 42.46 USD | $174.17T 205.88B USD | 5.95 | $5.96K 7.05 USD | |
| BHP Group Limited BHP.BA | $33,000 39.01 USD |
+0.69
|
$160.19T 189.35B USD | $1 0 USD | $33,000 39.01 USD | $33,000 39.01 USD | $160.19T 189.35B USD | 5.87 | $5.61K 6.64 USD | |
| Honda Motor Co., Ltd. HMC.BA | $39,050 46.16 USD |
-0.19
|
$159.75T 188.83B USD | $9 0.01 USD | $38,975 46.07 USD | $39,150 46.28 USD | $159.75T 188.83B USD | 25.46 | $1.53K 1.81 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,800 76.6 USD |
-0.15
|
$157.82T 186.55B USD | $5 0.01 USD | $64,800 76.6 USD | $64,800 76.6 USD | $157.82T 186.55B USD | 31.69 | $2.04K 2.42 USD | |
| MercadoLibre, Inc. MELI.BA | $25,625 30.29 USD |
+0.49
|
$153.28T 181.19B USD | $9.35K 11.05 USD | $25,550 30.2 USD | $25,750 30.44 USD | $153.28T 181.19B USD | 0.25 | $101.83K 120.37 USD | |
| Analog Devices, Inc. ADI.BA | $20,800 24.59 USD |
0
|
$152.37T 180.1B USD | $192 0.23 USD | $0 0 USD | $0 0 USD | $152.37T 180.1B USD | 1.50 | $13.83K 16.34 USD | |
| ICICI Bank Limited IBN.BA | $42,175 49.85 USD |
-0.53
|
$150.49T 177.88B USD | $18 0.02 USD | $42,175 49.85 USD | $42,175 49.85 USD | $150.49T 177.88B USD | 20.29 | $2.08K 2.46 USD | |
| Medtronic plc MDT.BA | $28,700 33.92 USD |
+1.06
|
$144.99T 171.38B USD | $14 0.02 USD | $28,550 33.75 USD | $28,700 33.92 USD | $144.99T 171.38B USD | 3.17 | $9.04K 10.69 USD | |
| Ambev S.A. ABEV.BA | $8,930 10.56 USD |
-0.56
|
$139.24T 164.58B USD | $1.76K 2.08 USD | $8,880 10.5 USD | $9,040 10.69 USD | $139.24T 164.58B USD | 43.61 | $204.74 0.24 USD | |
| Lockheed Martin Corporation LMT.BA | $29,650 35.05 USD |
+0.59
|
$137.07T 162.02B USD | $437 0.52 USD | $29,600 34.99 USD | $29,825 35.25 USD | $137.07T 162.02B USD | 1.02 | $29.06K 34.35 USD | |
| Starbucks Corporation SBUX.BA | $10,100 11.94 USD |
+0.75
|
$136.45T 161.29B USD | $189 0.22 USD | $10,025 11.85 USD | $10,150 12 USD | $136.45T 161.29B USD | 2.93 | $3.44K 4.07 USD | |
| NIKE, Inc. NKE.BA | $7,730 9.14 USD |
-2.15
|
$134.99T 159.56B USD | $2.8K 3.31 USD | $7,730 9.14 USD | $7,820 9.24 USD | $134.99T 159.56B USD | 0.95 | $8.12K 9.59 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,050 20.15 USD |
0
|
$132.51T 156.63B USD | $1 0 USD | $17,050 20.15 USD | $17,050 20.15 USD | $132.51T 156.63B USD | 0.41 | $40.83K 48.27 USD | |
| Intel Corporation INTC.BA | $5,950 7.03 USD |
-1.65
|
$127.99T 151.29B USD | $10.95K 12.94 USD | $5,900 6.97 USD | $5,990 7.08 USD | $127.99T 151.29B USD | 0 | -$28,057 -33.1 USD | |
| Rio Tinto Group RIO.BA | $9,590 11.34 USD |
+0.42
|
$123.53T 146.02B USD | $359 0.42 USD | $9,510 11.24 USD | $9,610 11.36 USD | $123.53T 146.02B USD | 0.27 | $35.43K 41.88 USD | |
| Altria Group, Inc. MO.BA | $18,450 21.81 USD |
-0.67
|
$122.7T 145.04B USD | $609 0.72 USD | $18,350 21.69 USD | $18,625 22.02 USD | $122.7T 145.04B USD | 0.61 | $29.86K 35.3 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,925 23.55 USD |
-3.04
|
$119.92T 141.75B USD | $249 0.29 USD | $19,925 23.55 USD | $20,250 23.94 USD | $119.92T 141.75B USD | 5.93 | $3.36K 3.97 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $19,250 22.75 USD |
-2.78
|
$116.08T 137.21B USD | $22 0.03 USD | $19,225 22.72 USD | $19,375 22.9 USD | $116.08T 137.21B USD | 130.98 | $146.96 0.17 USD | |
| BP p.l.c. BP.BA | $8,300 9.81 USD |
+3.88
|
$107.51T 127.08B USD | $133 0.16 USD | $8,180 9.67 USD | $8,310 9.82 USD | $107.51T 127.08B USD | 0 | -$103.06 -0.1 USD | |
| 3M Company MMM.BA | $19,950 23.58 USD |
-0.13
|
$105.92T 125.2B USD | $274 0.32 USD | $19,825 23.43 USD | $20,000 23.64 USD | $105.92T 125.2B USD | 0.39 | $50.29K 59.44 USD | |
| Southern Copper Corporation SCCO.BA | $64,000 75.65 USD |
-1.39
|
$101.56T 120.05B USD | $2 0 USD | $64,000 75.65 USD | $64,000 75.65 USD | $101.56T 120.05B USD | 5.68 | $11.25K 13.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||