$3.38T
Сapitalización del mercado total
$100.64B
Volumen total
BTC 61.76%     ETH 9.02%
Predominio

Página 5 de resultados Del País: Alemania Bolsa de valores: Hanover Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kernel Holding SA  0KE.HA $3.68 4.02 USD
-2.26
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HA $16.04 17.53 USD
-3.84
$0 0 USD $0 0 USD $16.04 17.53 USD $16.04 17.53 USD $0 0 USD 0 $0 0 USD
Packaging Corp of America  PKA.HA $160.95 175.94 USD
-0.8
$0 0 USD $0 0 USD $160.95 175.94 USD $160.95 175.94 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.HA $747.3 816.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.HA $52 56.84 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HA $15.25 16.66 USD
-0.03
$0 0 USD $0 0 USD $15.25 16.66 USD $15.25 16.66 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HA $8.49 9.29 USD
-1.32
$0 0 USD $0 0 USD $8.49 9.29 USD $8.49 9.29 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HA $137.52 150.33 USD
0
$0 0 USD $0 0 USD $137.52 150.33 USD $137.52 150.33 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.HA $9.6 10.49 USD
0
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HA $32.94 36.01 USD
-1.26
$0 0 USD $0 0 USD $32.94 36.01 USD $32.94 36.01 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HA $13.87 15.16 USD
-1.88
$0 0 USD $0 0 USD $13.87 15.16 USD $13.87 15.16 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HA $0.65 0.71 USD
-1.53
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.HA $238.9 261.15 USD
-0.79
$0 0 USD $0 0 USD $238.9 261.15 USD $238.9 261.15 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HA $16.79 18.35 USD
+0.36
$0 0 USD $0 0 USD $16.79 18.35 USD $16.79 18.35 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HA $159.6 174.46 USD
0
$0 0 USD $0 0 USD $159.6 174.46 USD $159.6 174.46 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HA $4.15 4.54 USD
-0.95
$0 0 USD $0 0 USD $4.15 4.54 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.HA $19.3 21.1 USD
-1.53
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.HA $64.9 70.94 USD
-0.86
$0 0 USD $0 0 USD $64.9 70.94 USD $64.9 70.94 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.HA $0.07 0.08 USD
-4.19
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HA $99.22 108.46 USD
+0.64
$0 0 USD $0 0 USD $99.22 108.46 USD $99.22 108.46 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HA $0.1 0.11 USD
-0.97
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.HA $62.03 67.81 USD
-1.04
$0 0 USD $0 0 USD $62.03 67.81 USD $62.03 67.81 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.HA $48.61 53.14 USD
-0.55
$0 0 USD $0 0 USD $48.61 53.14 USD $48.61 53.14 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.HA $19.41 21.22 USD
+0.39
$0 0 USD $0 0 USD $19.41 21.22 USD $19.41 21.22 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.HA $387.95 424.08 USD
-0.18
$0 0 USD $0 0 USD $387.95 424.08 USD $387.95 424.08 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.HA $14.95 16.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.HA $10.9 11.92 USD
+3.81
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.HA $22.86 24.99 USD
-0.95
$0 0 USD $0 0 USD $22.86 24.99 USD $22.86 24.99 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.HA $22.64 24.75 USD
-3.9
$0 0 USD $0 0 USD $22.64 24.75 USD $22.64 24.75 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.HA $4.9 5.36 USD
-0.87
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HA $13.08 14.3 USD
-0.46
$0 0 USD $0 0 USD $13.08 14.3 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.HA $34.37 37.57 USD
-0.03
$0 0 USD $0 0 USD $34.37 37.57 USD $34.37 37.57 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.HA $8.35 9.13 USD
-0.6
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HA $0.14 0.15 USD
+5.28
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HA $45.4 49.63 USD
-2.16
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HA $6.75 7.38 USD
-0.5
$0 0 USD $1.43K 1.56K USD $6.75 7.38 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.HA $21.04 23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.HA $61.62 67.36 USD
-0.9
$0 0 USD $0 0 USD $61.62 67.36 USD $61.62 67.36 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.HA $22.15 24.21 USD
-2.64
$0 0 USD $0 0 USD $22.15 24.21 USD $22.15 24.21 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HA $11.72 12.81 USD
-0.09
$0 0 USD $0 0 USD $11.72 12.81 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.HA $5.97 6.53 USD
-0.33
$0 0 USD $0 0 USD $5.97 6.53 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HA $33.88 37.03 USD
-2.46
$0 0 USD $0 0 USD $33.88 37.03 USD $33.88 37.03 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HA $8.43 9.22 USD
0
$0 0 USD $0 0 USD $8.43 9.22 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.HA $269.9 295.04 USD
-1.21
$0 0 USD $0 0 USD $269.9 295.04 USD $269.9 295.04 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.HA $13.7 14.98 USD
-0.4
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.HA $9.7 10.6 USD
-1.02
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.HA $122.95 134.4 USD
-0.57
$0 0 USD $0 0 USD $122.95 134.4 USD $122.95 134.4 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.HA $9.43 10.3 USD
-1.3
$0 0 USD $0 0 USD $9.43 10.3 USD $9.43 10.3 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HA $8.85 9.67 USD
-0.23
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HA $8.75 9.56 USD
0
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HA $5.18 5.66 USD
+0.39
$0 0 USD $0 0 USD $5.18 5.66 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.HA $79.81 87.24 USD
-0.37
$0 0 USD $0 0 USD $79.81 87.24 USD $79.81 87.24 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.HA $6.7 7.32 USD
+1.52
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HA $172.36 188.41 USD
-0.42
$0 0 USD $0 0 USD $172.36 188.41 USD $172.36 188.41 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.HA $73.94 80.83 USD
-2.48
$0 0 USD $0 0 USD $73.94 80.83 USD $73.94 80.83 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HA $0.9499 1.04 USD
-0.47
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.HA $21.48 23.48 USD
+0.07
$0 0 USD $0 0 USD $21.48 23.48 USD $21.48 23.48 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HA $80.07 87.53 USD
+0.16
$0 0 USD $0 0 USD $80.07 87.53 USD $80.07 87.53 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HA $8.65 9.46 USD
+0.53
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.HA $615.1 672.39 USD
-0.36
$0 0 USD $0 0 USD $615.1 672.39 USD $615.1 672.39 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HA $197.66 216.07 USD
-1.69
$0 0 USD $0 0 USD $197.66 216.07 USD $197.66 216.07 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.HA $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.HA $24.44 26.72 USD
-1.09
$0 0 USD $0 0 USD $24.44 26.72 USD $24.44 26.72 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HA $68.11 74.45 USD
+0.1
$0 0 USD $0 0 USD $68.11 74.45 USD $68.11 74.45 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HA $4.12 4.51 USD
-1.1
$0 0 USD $0 0 USD $4.12 4.51 USD $4.12 4.51 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HA $44.11 48.22 USD
-0.56
$0 0 USD $0 0 USD $44.11 48.22 USD $44.11 48.22 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.HA $770.2 841.93 USD
+0.13
$0 0 USD $0 0 USD $770.2 841.93 USD $770.2 841.93 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.HA $45.52 49.76 USD
-0.57
$0 0 USD $0 0 USD $45.52 49.76 USD $45.52 49.76 USD $0 0 USD 0 $0 0 USD
TIS Inc  4HO.HA $29 31.7 USD
+0.69
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HA $68.15 74.5 USD
0
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.HA $604.4 660.69 USD
-1.27
$0 0 USD $0 0 USD $604.4 660.69 USD $604.4 660.69 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.HA $7.65 8.36 USD
+0.66
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HA $22.85 24.98 USD
+0.22
$0 0 USD $0 0 USD $22.85 24.98 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.HA $7.29 7.97 USD
-0.79
$0 0 USD $0 0 USD $7.29 7.97 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.HA $42.2 46.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HA $238.3 260.49 USD
-1.16
$0 0 USD $0 0 USD $238.3 260.49 USD $238.3 260.49 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.HA $169 184.74 USD
-0.74
$0 0 USD $0 0 USD $169 184.74 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.HA $41.47 45.33 USD
-0.8
$0 0 USD $0 0 USD $41.47 45.33 USD $41.47 45.33 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HA $45.9 50.17 USD
+0.44
$0 0 USD $0 0 USD $45.9 50.17 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.HA $186.64 204.02 USD
-0.24
$0 0 USD $0 0 USD $186.64 204.02 USD $186.64 204.02 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.HA $20.74 22.67 USD
-0.86
$0 0 USD $0 0 USD $20.74 22.67 USD $20.74 22.67 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.HA $31.49 34.42 USD
-1.1
$0 0 USD $0 0 USD $31.49 34.42 USD $31.49 34.42 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HA $67.35 73.62 USD
+0.15
$0 0 USD $0 0 USD $67.35 73.62 USD $67.35 73.62 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.HA $3.84 4.2 USD
-0.57
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HA $45.09 49.29 USD
+0.4
$0 0 USD $0 0 USD $45.09 49.29 USD $45.09 49.29 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.HA $16.35 17.87 USD
-7.1
$0 0 USD $0 0 USD $16.35 17.87 USD $16.35 17.87 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.HA $4.02 4.39 USD
-0.5
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.HA $206 225.19 USD
-0.96
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.HA $64.45 70.45 USD
+0.7
$0 0 USD $0 0 USD $64.45 70.45 USD $64.45 70.45 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.HA $78.6 85.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HA $48.6 53.13 USD
-0.28
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.HA $7.91 8.65 USD
-0.69
$0 0 USD $0 0 USD $7.91 8.65 USD $7.91 8.65 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.HA $3.13 3.43 USD
-0.35
$0 0 USD $0 0 USD $3.13 3.43 USD $3.13 3.43 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.HA $4.3 4.7 USD
-0.05
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.HA $264.25 288.86 USD
+0.17
$0 0 USD $0 0 USD $264.25 288.86 USD $264.25 288.86 USD $0 0 USD 0 $0 0 USD
Ascendas Real Estate Investment Trust  S3Z.HA $1.77 1.93 USD
+0.57
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.HA $16.86 18.43 USD
-0.24
$0 0 USD $0 0 USD $16.86 18.43 USD $16.86 18.43 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.HA $0.1799 0.2 USD
-0.6
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HA $22.41 24.49 USD
+0.13
$0 0 USD $0 0 USD $22.41 24.49 USD $22.41 24.49 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí